Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▲ 4,43 | 121,0000 | 116,4000 | 104K | 16:35 | |
ACERINOX | 10,0100 | ▼ -0,3 | 10,0500 | 9,9000 | 382K | 16:35 | |
ACS CONST. | 41,0800 | ▲ 0,49 | 41,6800 | 40,4600 | 178K | 16:38 | |
AENA | 180,2000 | ▲ 1,81 | 180,3000 | 176,1000 | 62K | 16:36 | |
ALMIRALL | 9,7350 | ▲ 0,52 | 9,8150 | 9,6700 | 55K | 16:35 | |
AMADEUS IT | 65,9800 | ▲ 3,06 | 66,0800 | 63,7600 | 293K | 16:38 | |
ARCEL.MITTAL | 23,8600 | ▲ 2,89 | 23,9600 | 23,0300 | 331K | 16:32 | |
B. SABADELL | 1,9375 | ▲ 1,87 | 1,9385 | 1,9050 | 14.530K | 16:38 | |
BANKINTER | 8,1260 | ▲ 2,6 | 8,1580 | 7,9000 | 1.963K | 16:38 | |
BBVA | 9,9640 | ▲ 2,03 | 9,9680 | 9,7400 | 10.591K | 16:38 | |
CAIXABANK | 5,2380 | ▲ 1,99 | 5,2420 | 5,1180 | 5.235K | 16:37 | |
CELLNEX | 34,0300 | ▲ 2,69 | 34,3400 | 33,0200 | 2.113K | 16:38 | |
CIE AUTOMOT. | 28,1000 | ▲ 1,81 | 28,2500 | 27,1500 | 38K | 16:38 | |
ENAGAS | 13,9700 | ▲ 1,23 | 14,0000 | 13,7700 | 710K | 16:38 | |
ENDESA | 18,2100 | ▲ 1,08 | 18,2400 | 17,9550 | 355K | 16:38 | |
FERROVIAL SE | 36,3600 | ▲ 0,72 | 36,5000 | 35,9200 | 212K | 16:38 | |
FLUIDRA | 22,8600 | ▼ -1,12 | 23,0400 | 22,6800 | 212K | 16:35 | |
GRIFOLS | 9,1600 | ▲ 1,71 | 9,2020 | 8,9080 | 970K | 16:36 | |
IBERDROLA | 12,0550 | ▲ 1,09 | 12,0850 | 11,9050 | 4.130K | 16:38 | |
INDITEX | 44,4000 | ▲ 1,9 | 44,4700 | 43,5600 | 718K | 16:39 | |
INDRA A | 21,1800 | ▲ 2,12 | 21,2000 | 20,6000 | 361K | 16:38 | |
INM.COLONIAL | 6,2150 | ▲ 2,39 | 6,2500 | 6,0100 | 478K | 16:36 | |
INT.AIRL.GRP | 1,9975 | ▲ 0,55 | 2,0200 | 1,9820 | 6.156K | 16:38 | |
LABORAT.ROVI | 88,2500 | ▲ 0,17 | 88,9500 | 88,2000 | 15K | 16:37 | |
LOGISTA | 26,4200 | ▲ 0,46 | 26,4600 | 26,1800 | 82K | 16:37 | |
MAPFRE | 2,2100 | ▲ 0,91 | 2,2240 | 2,1800 | 1.348K | 16:36 | |
MELIA HOTELS | 7,8600 | ▲ 2,75 | 7,8900 | 7,6250 | 266K | 16:35 | |
MERLIN PROP. | 10,8900 | ▲ 2,93 | 10,9100 | 10,5600 | 281K | 16:36 | |
NATURGY | 24,5600 | ▲ 0,82 | 24,6400 | 24,3200 | 426K | 16:38 | |
REDEIA CORPORACION | 16,4200 | ▲ 1,3 | 16,4800 | 16,1900 | 314K | 16:38 | |
REPSOL | 14,8900 | ▼ -1,06 | 14,9850 | 14,8000 | 1.886K | 16:38 | |
SANTANDER | 4,7690 | ▲ 1,75 | 4,7935 | 4,6710 | 11.770K | 16:39 | |
SOLARIA | 11,7200 | ▲ 6,16 | 11,8300 | 11,3000 | 1.293K | 16:36 | |
TELEFONICA | 4,2540 | ▲ 1,72 | 4,2590 | 4,1800 | 4.524K | 16:38 | |
UNICAJA | 1,3330 | ▲ 1,37 | 1,3360 | 1,3050 | 6.225K | 16:38 | |