Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,9000 | ▼ -0,49 | 123,1000 | 121,4000 | 28K | 14:17 | |
AMADEUS IT | 66,3200 | ▲ 0,42 | 66,5200 | 65,8400 | 129K | 14:18 | |
ARCEL.MITTAL | 24,1200 | ▼ -0,29 | 24,1700 | 24,0200 | 99K | 14:14 | |
ATRESMEDIA | 4,9600 | ▲ 0,71 | 4,9800 | 4,9350 | 167K | 14:05 | |
B. SABADELL | 1,8980 | ▲ 0,64 | 1,9080 | 1,8795 | 33.625K | 14:18 | |
BANKINTER | 7,8880 | ▲ 1,1 | 7,9180 | 7,7640 | 589K | 14:17 | |
BBVA | 9,9300 | ▼ -0,02 | 10,0200 | 9,9060 | 1.513K | 14:17 | |
CAIXABANK | 5,0060 | ▲ 0,42 | 5,0520 | 4,9660 | 5.101K | 14:18 | |
DIA | 0,0137 | ▲ 0,74 | 0,0137 | 0,0136 | 1.626K | 12:52 | |
ENAGAS | 14,1100 | ▼ -0,98 | 14,2500 | 14,0700 | 413K | 14:10 | |
ENCE | 3,4440 | ▼ -1,88 | 3,5040 | 3,4420 | 213K | 14:10 | |
FCC | 13,8800 | ▼ -0,57 | 14,0200 | 13,8000 | 10K | 14:05 | |
FERROVIAL SE | 36,3600 | ▼ -0,11 | 36,6200 | 36,1600 | 311K | 14:17 | |
IBERDROLA | 12,2600 | ▼ -0,2 | 12,3000 | 12,1950 | 1.057K | 14:18 | |
INDITEX | 43,4400 | ▲ 0,02 | 43,8100 | 43,3600 | 341K | 14:17 | |
INT.AIRL.GRP | 2,0420 | ▼ -1,21 | 2,0630 | 2,0350 | 8.389K | 14:18 | |
MAPFRE | 2,3480 | ▼ -0,34 | 2,3680 | 2,3360 | 2.505K | 14:16 | |
MELIA HOTELS | 7,9200 | ▲ 0,13 | 7,9500 | 7,8600 | 237K | 14:18 | |
NATURGY | 24,9400 | ▼ -0,16 | 24,9600 | 24,7200 | 150K | 14:17 | |
NH HOTEL | 4,3850 | ▲ 0,8 | 4,3900 | 4,2700 | 16K | 14:18 | |
OHLA | 0,4024 | ▼ -5,63 | 0,4210 | 0,4010 | 6.937K | 14:15 | |
PRISA | 0,3740 | ▲ 1,91 | 0,3790 | 0,3680 | 19K | 13:40 | |
PROSEGUR | 1,7240 | ▼ -1,03 | 1,7360 | 1,7200 | 103K | 14:14 | |
REDEIA CORPORACION | 16,6000 | ▼ -0,42 | 16,6700 | 16,5100 | 201K | 14:17 | |
REPSOL | 14,8100 | ▼ -1 | 14,9900 | 14,7400 | 1.325K | 14:17 | |
SANTANDER | 4,8210 | ▼ -1,17 | 4,8600 | 4,8010 | 9.565K | 14:18 | |
TELEFONICA | 4,2390 | ▲ 1,27 | 4,2540 | 4,2080 | 20.017K | 14:18 | |