Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,9000 | ● 0 | 114,9000 | 113,5000 | 13K | 10:29 | |
ACERINOX | 10,2600 | ▲ 1,08 | 10,2700 | 10,2100 | 35K | 10:22 | |
ACS CONST. | 38,1000 | ▲ 0,63 | 38,2600 | 37,9200 | 30K | 10:34 | |
AENA | 172,3000 | ▼ -0,23 | 173,9000 | 172,2000 | 11K | 10:32 | |
ALMIRALL | 8,7050 | ▲ 0,23 | 8,7400 | 8,6900 | 6K | 10:35 | |
AMADEUS IT | 59,3000 | ▼ -0,44 | 59,4800 | 59,0400 | 44K | 10:32 | |
ARCEL.MITTAL | 24,6600 | ▲ 1,44 | 24,6800 | 24,3800 | 103K | 10:34 | |
B. SABADELL | 1,9190 | ▲ 1,8 | 1,9230 | 1,8945 | 16.807K | 10:35 | |
BANKINTER | 7,4060 | ▲ 0,16 | 7,4180 | 7,3620 | 185K | 10:34 | |
BBVA | 9,7840 | ▼ -0,67 | 9,8900 | 9,7280 | 1.822K | 10:35 | |
CAIXABANK | 4,8250 | ▲ 1,47 | 4,8320 | 4,7800 | 1.814K | 10:35 | |
CELLNEX | 32,5100 | ▼ -0,94 | 32,8700 | 32,3400 | 170K | 10:36 | |
CIE AUTOMOT. | 25,8500 | ▲ 0,58 | 25,9500 | 25,5500 | 9K | 10:31 | |
ENAGAS | 14,0600 | ▲ 0,07 | 14,1500 | 14,0100 | 156K | 10:35 | |
ENDESA | 17,2600 | ▲ 0,15 | 17,3750 | 17,2400 | 168K | 10:34 | |
FERROVIAL SE | 34,9600 | ▲ 2,16 | 34,9600 | 34,4800 | 145K | 10:33 | |
FLUIDRA | 20,4600 | ▲ 0,39 | 20,6000 | 20,4000 | 74K | 10:33 | |
GRIFOLS | 9,0340 | ▲ 1,62 | 9,0800 | 8,9500 | 366K | 10:36 | |
IBERDROLA | 11,6000 | ▲ 0,22 | 11,6300 | 11,5800 | 429K | 10:35 | |
INDITEX | 42,5900 | ▼ -0,54 | 42,8300 | 42,3500 | 182K | 10:35 | |
INDRA A | 19,5000 | ▲ 8,27 | 20,0400 | 18,4500 | 1.107K | 10:36 | |
INM.COLONIAL | 5,6350 | ▼ -0,27 | 5,6550 | 5,6250 | 107K | 10:21 | |
INT.AIRL.GRP | 2,1030 | ▲ 1,06 | 2,1040 | 2,0850 | 1.352K | 10:35 | |
LABORAT.ROVI | 85,1500 | ▲ 2,78 | 85,3500 | 84,0000 | 16K | 10:36 | |
LOGISTA | 25,7200 | ▲ 0,47 | 25,7800 | 25,7000 | 21K | 10:28 | |
MAPFRE | 2,2680 | ▲ 1,16 | 2,2720 | 2,2520 | 288K | 10:34 | |
MELIA HOTELS | 7,4700 | ▲ 0,4 | 7,4950 | 7,4500 | 29K | 10:25 | |
MERLIN PROP. | 10,7000 | ▼ -0,28 | 10,7800 | 10,6500 | 64K | 10:33 | |
NATURGY | 23,9800 | ▼ -0,33 | 24,1600 | 23,9800 | 45K | 10:32 | |
REDEIA CORPORACION | 16,0000 | ▲ 0,57 | 16,0000 | 15,9100 | 45K | 10:33 | |
REPSOL | 14,4550 | ▲ 0,56 | 14,5000 | 14,4400 | 213K | 10:35 | |
SANTANDER | 4,5175 | ▼ -0,29 | 4,5530 | 4,5045 | 3.248K | 10:35 | |
SOLARIA | 10,4300 | ▲ 1,46 | 10,4600 | 10,2200 | 286K | 10:36 | |
TELEFONICA | 4,2730 | ▲ 0,28 | 4,2830 | 4,2540 | 1.315K | 10:36 | |
UNICAJA | 1,2780 | ▲ 0,47 | 1,2820 | 1,2720 | 897K | 10:36 | |