Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▲ 2,38 | 120,6000 | 117,8000 | 46K | 14:14 | |
AMADEUS IT | 62,4400 | ▲ 0,58 | 62,4800 | 61,8200 | 137K | 14:13 | |
ARCEL.MITTAL | 24,1100 | ▲ 1,73 | 24,3100 | 23,8800 | 500K | 14:02 | |
ATRESMEDIA | 4,8500 | ▼ -0,82 | 4,9000 | 4,8400 | 88K | 14:10 | |
B. SABADELL | 1,8760 | ▲ 1,05 | 1,8815 | 1,8400 | 16.881K | 14:14 | |
BANKINTER | 7,4900 | ▲ 0,62 | 7,5120 | 7,4260 | 306K | 14:14 | |
BBVA | 9,7780 | ▲ 1,85 | 9,8180 | 9,6200 | 4.494K | 14:14 | |
CAIXABANK | 4,9200 | ▲ 0,86 | 4,9230 | 4,8700 | 2.449K | 14:14 | |
DIA | 0,0132 | ▼ -1,49 | 0,0134 | 0,0132 | 5.515K | 13:49 | |
ENAGAS | 14,4500 | ▲ 1,05 | 14,4900 | 14,3000 | 356K | 14:14 | |
ENCE | 3,4380 | ▲ 0,41 | 3,4520 | 3,4160 | 149K | 14:00 | |
FCC | 13,0400 | ● 0 | 13,2400 | 13,0200 | 3K | 13:35 | |
FERROVIAL SE | 34,5800 | ▼ -2,37 | 35,5000 | 34,4600 | 406K | 14:12 | |
IBERDROLA | 12,2000 | ▲ 1,67 | 12,2200 | 11,9850 | 4.464K | 14:14 | |
INDITEX | 43,0700 | ▲ 0,72 | 43,0700 | 42,6000 | 328K | 14:14 | |
INT.AIRL.GRP | 2,1310 | ▲ 0,8 | 2,1600 | 2,1200 | 10.799K | 14:14 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3160 | 2,3080 | 937K | 14:05 | |
MELIA HOTELS | 7,8550 | ▲ 4,59 | 7,8750 | 7,6200 | 506K | 14:11 | |
NATURGY | 24,6800 | ▲ 1,23 | 24,8800 | 24,4800 | 271K | 14:14 | |
NH HOTEL | 4,2500 | ● 0 | 4,2950 | 4,2100 | 19K | 14:14 | |
OHLA | 0,4198 | ▲ 3,6 | 0,4248 | 0,4086 | 3.932K | 14:13 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 10K | 14:01 | |
PROSEGUR | 1,6720 | ▲ 0,6 | 1,6780 | 1,6480 | 72K | 14:10 | |
REDEIA CORPORACION | 16,4500 | ▲ 0,92 | 16,5000 | 16,2900 | 248K | 14:14 | |
REPSOL | 14,9200 | ▲ 1,05 | 14,9800 | 14,7850 | 1.049K | 14:15 | |
SANTANDER | 4,7710 | ▲ 0,02 | 4,7745 | 4,7390 | 7.943K | 14:14 | |
TELEFONICA | 4,1180 | ▼ -0,99 | 4,1780 | 4,1130 | 13.402K | 14:14 | |