Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,8000 | ▲ 1,62 | 113,7000 | 111,5000 | 15K | 10:05 | |
ACERINOX | 10,2200 | ▼ -0,1 | 10,2800 | 10,1900 | 45K | 10:04 | |
ACS CONST. | 37,6600 | ▼ -0,37 | 38,0000 | 37,6400 | 21K | 09:58 | |
AENA | 173,6000 | ▲ 0,4 | 174,1000 | 172,1000 | 24K | 10:06 | |
ALMIRALL | 8,6500 | ▼ -0,06 | 8,6800 | 8,6200 | 17K | 10:03 | |
AMADEUS IT | 60,7000 | ▼ -0,33 | 61,1400 | 60,5400 | 43K | 10:06 | |
ARCEL.MITTAL | 24,2300 | ▼ -0,45 | 24,6500 | 24,1800 | 93K | 10:05 | |
B. SABADELL | 1,8390 | ▼ -1,13 | 1,8840 | 1,8280 | 15.567K | 10:06 | |
BANKINTER | 7,5240 | ▼ -0,24 | 7,5800 | 7,5120 | 375K | 10:06 | |
BBVA | 9,7520 | ▼ -0,33 | 9,9300 | 9,7280 | 2.147K | 10:06 | |
CAIXABANK | 4,9700 | ▲ 0,71 | 4,9750 | 4,9330 | 1.116K | 10:06 | |
CELLNEX | 32,0400 | ▲ 0,44 | 32,0400 | 31,6900 | 129K | 10:06 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,8000 | 1K | 09:00 | |
ENAGAS | 13,7900 | ▲ 0,44 | 13,8100 | 13,7500 | 50K | 10:04 | |
ENDESA | 17,2100 | ▼ -0,41 | 17,3700 | 17,1950 | 87K | 10:03 | |
FERROVIAL SE | 34,2600 | ▲ 0,59 | 34,4400 | 34,1600 | 61K | 10:04 | |
FLUIDRA | 20,0200 | ▲ 0,15 | 20,1000 | 19,9800 | 20K | 09:52 | |
GRIFOLS | 8,8040 | ▲ 0,71 | 8,8560 | 8,7180 | 272K | 10:02 | |
IBERDROLA | 11,5600 | ▼ -0,13 | 11,6200 | 11,5200 | 294K | 10:05 | |
INDITEX | 42,5400 | ▲ 0,09 | 42,7700 | 42,3600 | 90K | 10:06 | |
INDRA A | 18,1100 | ▲ 0,39 | 18,1700 | 18,0300 | 40K | 10:05 | |
INM.COLONIAL | 5,6250 | ▲ 0,18 | 5,6400 | 5,6050 | 110K | 10:06 | |
INT.AIRL.GRP | 2,0960 | ▲ 0,48 | 2,0980 | 2,0750 | 1.500K | 10:06 | |
LABORAT.ROVI | 81,6500 | ▼ -0,67 | 82,7500 | 81,6500 | 9K | 10:05 | |
LOGISTA | 25,7000 | ● 0 | 25,7200 | 25,6600 | 8K | 09:56 | |
MAPFRE | 2,2560 | ▼ -0,27 | 2,2700 | 2,2540 | 368K | 10:05 | |
MELIA HOTELS | 7,3750 | ▼ -0,14 | 7,4550 | 7,3700 | 59K | 10:06 | |
MERLIN PROP. | 10,7400 | ▼ -0,28 | 10,8100 | 10,7100 | 25K | 10:04 | |
NATURGY | 23,9000 | ▲ 0,17 | 23,9800 | 23,8600 | 37K | 10:02 | |
REDEIA CORPORACION | 15,9000 | ▼ -0,06 | 16,0300 | 15,8800 | 91K | 10:04 | |
REPSOL | 14,4050 | ▲ 0,03 | 14,4850 | 14,3550 | 258K | 10:05 | |
SANTANDER | 4,5610 | ▼ -0,1 | 4,6000 | 4,5430 | 2.549K | 10:06 | |
SOLARIA | 10,0700 | ▲ 2,08 | 10,1500 | 9,8800 | 293K | 10:06 | |
TELEFONICA | 4,2490 | ▲ 0,45 | 4,2750 | 4,2280 | 1.948K | 10:06 | |
UNICAJA | 1,2830 | ▼ -0,39 | 1,2970 | 1,2830 | 1.738K | 10:06 | |