Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,2000 | ▲ 3,22 | 112,6000 | 109,5000 | 54K | 13:33 | |
ACERINOX | 10,2100 | ▲ 0,89 | 10,2900 | 10,1400 | 231K | 13:33 | |
ACS CONST. | 37,6400 | ▲ 0,16 | 37,9200 | 37,5000 | 84K | 13:33 | |
AENA | 180,9000 | ▲ 5,42 | 181,5000 | 175,0000 | 158K | 13:32 | |
ALMIRALL | 8,6700 | ▲ 1,17 | 8,6700 | 8,5950 | 56K | 13:33 | |
AMADEUS IT | 60,6000 | ▲ 1,41 | 60,7200 | 59,7000 | 197K | 13:33 | |
ARCEL.MITTAL | 23,9900 | ▲ 1,74 | 24,0800 | 23,4400 | 243K | 13:25 | |
B. SABADELL | 1,8795 | ▲ 4,65 | 1,9700 | 1,8715 | 59.369K | 13:33 | |
BANKINTER | 7,5280 | ▲ 1,46 | 7,5700 | 7,4560 | 665K | 13:33 | |
BBVA | 9,8840 | ▼ -2,86 | 10,0800 | 9,8320 | 9.544K | 13:33 | |
CAIXABANK | 4,9710 | ▲ 0,38 | 5,0480 | 4,9250 | 6.105K | 13:33 | |
CELLNEX | 31,9300 | ▲ 2,83 | 31,9400 | 31,0500 | 540K | 13:33 | |
CIE AUTOMOT. | 25,2000 | ▲ 1,2 | 25,2000 | 24,9000 | 13K | 13:12 | |
ENAGAS | 13,8300 | ▲ 0,51 | 13,9100 | 13,7700 | 308K | 13:33 | |
ENDESA | 17,2500 | ▲ 0,88 | 17,3450 | 17,1100 | 472K | 13:33 | |
FERROVIAL SE | 33,9800 | ▲ 0,53 | 34,1600 | 33,6600 | 201K | 13:33 | |
FLUIDRA | 19,9400 | ▲ 0,2 | 20,0000 | 19,7000 | 87K | 13:23 | |
GRIFOLS | 8,8780 | ▲ 2,68 | 9,1400 | 8,7300 | 1.639K | 13:31 | |
IBERDROLA | 11,6050 | ▲ 0,83 | 11,6700 | 11,5000 | 2.069K | 13:33 | |
INDITEX | 42,7400 | ▼ -0,26 | 43,2600 | 42,2100 | 569K | 13:33 | |
INDRA A | 18,0200 | ▼ -0,06 | 18,0800 | 17,8400 | 151K | 13:30 | |
INM.COLONIAL | 5,5800 | ▲ 1,55 | 5,5900 | 5,4600 | 256K | 13:28 | |
INT.AIRL.GRP | 2,0660 | ▲ 0,63 | 2,0730 | 2,0360 | 3.413K | 13:33 | |
LABORAT.ROVI | 83,7000 | ▼ -0,71 | 84,4000 | 82,0500 | 19K | 13:31 | |
LOGISTA | 25,6400 | ▲ 0,31 | 25,6800 | 25,4800 | 54K | 13:30 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2860 | 2,2620 | 1.008K | 13:33 | |
MELIA HOTELS | 7,3900 | ▲ 1,16 | 7,3950 | 7,3000 | 262K | 13:30 | |
MERLIN PROP. | 10,7000 | ▲ 0,85 | 10,7400 | 10,5400 | 260K | 13:31 | |
NATURGY | 23,8400 | ▲ 0,51 | 23,9800 | 23,6000 | 189K | 13:31 | |
REDEIA CORPORACION | 15,8500 | ▲ 1,28 | 15,8800 | 15,5000 | 195K | 13:32 | |
REPSOL | 14,3600 | ▼ -2,48 | 14,5500 | 14,3150 | 2.290K | 13:33 | |
SANTANDER | 4,5550 | ▼ -0,39 | 4,6200 | 4,5410 | 12.090K | 13:33 | |
SOLARIA | 9,8400 | ▲ 2,77 | 9,9100 | 9,6000 | 526K | 13:32 | |
TELEFONICA | 4,2190 | ▲ 0,31 | 4,2370 | 4,1830 | 4.525K | 13:33 | |
UNICAJA | 1,2700 | ▲ 3,5 | 1,2750 | 1,2510 | 12.233K | 13:33 | |