Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 113,9000 | ● 0 | 114,9000 | 113,7000 | 4K | 09:17 |
 
|
| AMADEUS IT | 59,3200 | ▼ -0,4 | 59,4800 | 59,3200 | 20K | 09:24 |
|
| ARCEL.MITTAL | 24,5800 | ▲ 1,11 | 24,5800 | 24,3800 | 38K | 09:24 |
|
| ATRESMEDIA | 4,8350 | ▲ 0,42 | 4,8350 | 4,8100 | 16K | 09:23 |
|
| B. SABADELL | 1,9070 | ▲ 1,17 | 1,9200 | 1,8945 | 10.330K | 09:24 |
|
| BANKINTER | 7,3980 | ▲ 0,05 | 7,4020 | 7,3620 | 86K | 09:24 |
|
| BBVA | 9,7800 | ▼ -0,71 | 9,8900 | 9,7720 | 712K | 09:24 |
|
| CAIXABANK | 4,8060 | ▲ 1,07 | 4,8090 | 4,7800 | 671K | 09:24 |
|
| DIA | 0,0132 | ● 0 | 0,0132 | 0,0132 | 3.061K | 09:24 |
|
| ENAGAS | 14,0900 | ▲ 0,28 | 14,1500 | 14,0800 | 77K | 09:24 |
|
| ENCE | 3,4180 | ▲ 0,89 | 3,4180 | 3,4000 | 27K | 09:24 |
|
| FCC | 12,9000 | ▼ -3,73 | 13,0000 | 12,7600 | 9K | 09:23 |
|
| FERROVIAL SE | 34,7400 | ▲ 1,52 | 34,8600 | 34,4800 | 86K | 09:22 |
|
| IBERDROLA | 11,5950 | ▲ 0,17 | 11,6300 | 11,5850 | 232K | 09:24 |
|
| INDITEX | 42,4300 | ▼ -0,91 | 42,8300 | 42,3900 | 74K | 09:23 |
|
| INT.AIRL.GRP | 2,0930 | ▲ 0,58 | 2,0980 | 2,0850 | 319K | 09:24 |
|
| MAPFRE | 2,2720 | ▲ 1,34 | 2,2720 | 2,2520 | 122K | 09:23 |
|
| MELIA HOTELS | 7,4850 | ▲ 0,6 | 7,4850 | 7,4500 | 10K | 09:17 |
|
| NATURGY | 24,1000 | ▲ 0,17 | 24,1600 | 24,0600 | 13K | 09:24 |
|
| NH HOTEL | 4,1000 | ● 0 | 4,1350 | 4,1000 | 2K | 09:04 |
|
| OHLA | 0,3600 | ▲ 0,11 | 0,3638 | 0,3588 | 473K | 09:24 |
|
| PRISA | 0,3700 | ▲ 2,78 | 0,3700 | 0,3700 | 11K | 09:00 |
|
| PROSEGUR | 1,6380 | ▲ 0,86 | 1,6460 | 1,6360 | 12K | 09:14 |
|
| REDEIA CORPORACION | 15,9800 | ▲ 0,44 | 16,0000 | 15,9100 | 19K | 09:24 |
|
| REPSOL | 14,4700 | ▲ 0,66 | 14,4950 | 14,4550 | 83K | 09:23 |
|
| SANTANDER | 4,5405 | ▲ 0,22 | 4,5530 | 4,5320 | 1.012K | 09:24 |
|
| TELEFONICA | 4,2740 | ▲ 0,31 | 4,2770 | 4,2540 | 515K | 09:24 |
|
