Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,9000 | ▼ -0,26 | 116,8000 | 115,8000 | 13K | 10:23 |
 
|
| AMADEUS IT | 61,2000 | ▲ 2,68 | 61,4800 | 59,5200 | 131K | 10:25 |
|
| ARCEL.MITTAL | 23,7000 | ▼ -1,09 | 23,9500 | 23,6700 | 100K | 10:25 |
|
| ATRESMEDIA | 4,8500 | ▲ 0,21 | 4,8750 | 4,8200 | 51K | 10:23 |
|
| B. SABADELL | 1,8200 | ▼ -3,27 | 1,8335 | 1,7880 | 23.453K | 10:26 |
|
| BANKINTER | 7,5780 | ▲ 0,29 | 7,5880 | 7,4860 | 224K | 10:25 |
|
| BBVA | 10,2800 | ▲ 0,83 | 10,4250 | 10,2250 | 3.559K | 10:25 |
|
| CAIXABANK | 4,9270 | ▼ -0,2 | 4,9580 | 4,8840 | 1.041K | 10:25 |
|
| DIA | 0,0135 | ▲ 1,5 | 0,0135 | 0,0133 | 4.191K | 10:21 |
|
| ENAGAS | 14,0400 | ▼ -0,35 | 14,1700 | 14,0300 | 100K | 10:25 |
|
| ENCE | 3,3700 | ▼ -0,35 | 3,4000 | 3,3620 | 60K | 10:22 |
|
| FCC | 13,1000 | ▲ 0,31 | 13,1000 | 13,0000 | 1K | 10:17 |
|
| FERROVIAL SE | 36,0800 | ▲ 1,58 | 36,0800 | 35,4800 | 150K | 10:25 |
|
| IBERDROLA | 11,8650 | ▼ -0,25 | 11,9350 | 11,8650 | 593K | 10:25 |
|
| INDITEX | 43,2000 | ▲ 0,33 | 43,2100 | 42,9200 | 67K | 10:24 |
|
| INT.AIRL.GRP | 2,1150 | ▲ 2,17 | 2,1210 | 2,0750 | 3.833K | 10:25 |
|
| MAPFRE | 2,2960 | ● 0 | 2,3060 | 2,2880 | 278K | 10:25 |
|
| MELIA HOTELS | 7,6700 | ▲ 2,54 | 7,6800 | 7,5150 | 173K | 10:21 |
|
| NATURGY | 24,1600 | ▲ 0,42 | 24,2200 | 24,1000 | 51K | 10:24 |
|
| NH HOTEL | 4,2100 | ▲ 2,06 | 4,2100 | 4,1250 | 6K | 10:24 |
|
| OHLA | 0,3892 | ▲ 0,57 | 0,4038 | 0,3888 | 3.452K | 10:25 |
|
| PRISA | 0,3660 | ▲ 1,09 | 0,3690 | 0,3600 | 32K | 17:35 |
|
| PROSEGUR | 1,6560 | ▼ -0,72 | 1,6700 | 1,6560 | 71K | 10:00 |
|
| REDEIA CORPORACION | 16,0700 | ▼ -0,06 | 16,1300 | 16,0300 | 42K | 10:17 |
|
| REPSOL | 14,4500 | ▼ -0,21 | 14,5450 | 14,3900 | 359K | 10:23 |
|
| SANTANDER | 4,7305 | ▲ 0,05 | 4,7585 | 4,7180 | 3.712K | 10:26 |
|
| TELEFONICA | 4,2220 | ▼ -1,4 | 4,2740 | 4,2100 | 2.413K | 10:25 |
|
