Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,3000 | ▲ 1,93 | 116,3000 | 114,2000 | 41K | 15:55 | |
ACERINOX | 10,1000 | ▼ -0,98 | 10,2300 | 10,0500 | 465K | 15:50 | |
ACS CONST. | 38,6800 | ▲ 0,94 | 38,7000 | 38,2400 | 118K | 15:52 | |
AENA | 173,2000 | ▲ 0,12 | 174,3000 | 172,3000 | 43K | 15:55 | |
ALMIRALL | 8,8350 | ▲ 2,08 | 8,8450 | 8,6250 | 63K | 15:51 | |
AMADEUS IT | 59,5600 | ▲ 0,51 | 60,0600 | 59,4400 | 1.237K | 15:55 | |
ARCEL.MITTAL | 23,8400 | ▼ -2,21 | 24,3400 | 23,6900 | 476K | 15:55 | |
B. SABADELL | 1,8660 | ▼ -1,24 | 1,8785 | 1,8100 | 41.299K | 15:55 | |
BANKINTER | 7,4980 | ▲ 1,57 | 7,5020 | 7,4200 | 1.008K | 15:55 | |
BBVA | 10,1150 | ▲ 2,79 | 10,1250 | 9,9100 | 7.059K | 15:55 | |
CAIXABANK | 4,9300 | ▲ 1,29 | 4,9300 | 4,8630 | 6.888K | 15:55 | |
CELLNEX | 32,8900 | ▲ 1,04 | 32,9800 | 32,3000 | 223K | 15:55 | |
CIE AUTOMOT. | 26,0000 | ▼ -0,57 | 26,2000 | 25,8000 | 14K | 15:51 | |
ENAGAS | 14,1500 | ▲ 0,71 | 14,1600 | 14,0100 | 391K | 15:55 | |
ENDESA | 17,5700 | ▲ 1,3 | 17,5950 | 17,3600 | 275K | 15:55 | |
FERROVIAL SE | 35,6000 | ▲ 1,6 | 35,6200 | 34,8400 | 423K | 15:54 | |
FLUIDRA | 21,7000 | ▲ 4,93 | 21,8400 | 20,7800 | 300K | 15:51 | |
GRIFOLS | 9,4060 | ▼ -1,2 | 9,5300 | 9,2500 | 1.688K | 15:55 | |
IBERDROLA | 11,8450 | ▲ 1,67 | 11,8650 | 11,6600 | 2.470K | 15:55 | |
INDITEX | 43,0700 | ▲ 0,89 | 43,2200 | 42,7000 | 1.204K | 15:55 | |
INDRA A | 19,7600 | ▲ 0,82 | 20,0200 | 19,5700 | 777K | 15:55 | |
INM.COLONIAL | 5,7650 | ▲ 1,32 | 5,7700 | 5,7000 | 395K | 15:50 | |
INT.AIRL.GRP | 2,0680 | ▼ -3,05 | 2,1500 | 2,0250 | 15.938K | 15:55 | |
LABORAT.ROVI | 83,0500 | ▼ -1,66 | 84,3500 | 82,9000 | 26K | 15:55 | |
LOGISTA | 25,8600 | ▲ 0,47 | 25,9600 | 25,6000 | 71K | 15:53 | |
MAPFRE | 2,3020 | ▲ 0,17 | 2,3180 | 2,2980 | 1.379K | 15:51 | |
MELIA HOTELS | 7,4950 | ▲ 0,27 | 7,6100 | 7,4900 | 301K | 15:53 | |
MERLIN PROP. | 10,7500 | ▲ 0,56 | 10,7800 | 10,6700 | 249K | 15:50 | |
NATURGY | 24,0200 | ▲ 0,08 | 24,0600 | 23,8600 | 167K | 15:55 | |
REDEIA CORPORACION | 16,1600 | ▲ 1,7 | 16,1800 | 15,9400 | 310K | 15:54 | |
REPSOL | 14,5050 | ▲ 0,07 | 14,6500 | 14,4600 | 1.370K | 15:55 | |
SANTANDER | 4,7250 | ▲ 3,38 | 4,7365 | 4,5915 | 29.238K | 15:55 | |
SOLARIA | 10,8000 | ▲ 4,65 | 10,8300 | 10,2600 | 1.054K | 15:54 | |
TELEFONICA | 4,2900 | ▲ 0,35 | 4,3070 | 4,2750 | 4.658K | 15:55 | |
UNICAJA | 1,2600 | ▲ 0,24 | 1,2680 | 1,2460 | 9.587K | 15:55 | |