Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,5000 | ▼ -0,91 | 120,7000 | 118,9000 | 19K | 11:58 | |
AMADEUS IT | 65,7400 | ▼ -0,03 | 66,4600 | 65,3000 | 141K | 12:03 | |
ARCEL.MITTAL | 23,9200 | ▼ -1,73 | 24,4000 | 23,9200 | 94K | 12:03 | |
ATRESMEDIA | 5,3300 | ▼ -0,19 | 5,4200 | 5,3200 | 184K | 11:55 | |
B. SABADELL | 1,8375 | ▼ -4,5 | 1,9260 | 1,8230 | 28.856K | 12:03 | |
BANKINTER | 7,8740 | ▼ -3,48 | 8,1760 | 7,8400 | 1.131K | 12:03 | |
BBVA | 9,3580 | ▼ -4,2 | 9,7640 | 9,2900 | 7.971K | 12:03 | |
CAIXABANK | 5,0580 | ▼ -4,46 | 5,2940 | 5,0360 | 5.176K | 12:03 | |
DIA | 0,0133 | ▲ 0,76 | 0,0134 | 0,0132 | 3.312K | 11:58 | |
ENAGAS | 14,4200 | ▲ 0,35 | 14,4400 | 14,3200 | 278K | 12:03 | |
ENCE | 3,3140 | ▼ -1,49 | 3,3800 | 3,3100 | 107K | 11:52 | |
FCC | 14,8400 | ● 0 | 14,9800 | 14,7000 | 4K | 11:54 | |
FERROVIAL SE | 36,2000 | ▼ -0,44 | 36,7000 | 36,1800 | 158K | 12:03 | |
IBERDROLA | 12,2800 | ▲ 0,24 | 12,3450 | 12,1800 | 1.868K | 12:03 | |
INDITEX | 43,5900 | ▼ -0,93 | 44,2100 | 43,5000 | 363K | 12:03 | |
INT.AIRL.GRP | 2,0380 | ▼ -0,92 | 2,0740 | 2,0310 | 3.971K | 12:03 | |
MAPFRE | 2,1940 | ▼ -1,08 | 2,2200 | 2,1900 | 527K | 12:03 | |
MELIA HOTELS | 7,9000 | ▼ -1,86 | 8,0700 | 7,8600 | 115K | 11:55 | |
MINOR HOTELS | 4,2700 | ▼ -0,12 | 4,3000 | 4,2700 | 1K | 11:41 | |
NATURGY | 24,7000 | ▼ -0,4 | 24,7800 | 24,6200 | 113K | 12:00 | |
OHLA | 0,4160 | ▼ -1,98 | 0,4276 | 0,4142 | 1.701K | 12:03 | |
PRISA | 0,3870 | ▲ 1,04 | 0,3980 | 0,3850 | 13K | 11:52 | |
PROSEGUR | 1,7780 | ▼ -1,11 | 1,7900 | 1,7720 | 5K | 11:37 | |
REDEIA CORPORACION | 16,8500 | ▲ 0,48 | 16,9900 | 16,8100 | 202K | 12:02 | |
REPSOL | 14,4800 | ▼ -2,33 | 14,7650 | 14,4600 | 1.875K | 12:03 | |
SANTANDER | 4,7130 | ▼ -2,84 | 4,8695 | 4,7060 | 12.906K | 12:03 | |
TELEFONICA | 4,4190 | ▲ 1,28 | 4,4360 | 4,3620 | 63.775K | 12:03 | |