Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,8000 | ▲ 0,83 | 121,5000 | 120,0000 | 13K | 11:08 | |
AMADEUS IT | 67,6600 | ▲ 2,24 | 68,2200 | 65,9800 | 193K | 11:14 | |
ARCEL.MITTAL | 23,3800 | ▼ -1,81 | 23,8000 | 23,3200 | 209K | 11:15 | |
ATRESMEDIA | 5,3300 | ▲ 0,19 | 5,3900 | 5,3100 | 52K | 11:08 | |
B. SABADELL | 1,8425 | ▼ -0,83 | 1,8600 | 1,8340 | 4.342K | 11:15 | |
BANKINTER | 7,7060 | ▼ -1,38 | 7,7780 | 7,6380 | 1.120K | 11:14 | |
BBVA | 9,4200 | ▼ -0,38 | 9,5540 | 9,4160 | 1.267K | 11:16 | |
CAIXABANK | 5,0040 | ▼ -0,48 | 5,0720 | 4,9720 | 2.422K | 11:15 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0132 | 3.293K | 10:33 | |
ENAGAS | 14,6400 | ▲ 0,69 | 14,6700 | 14,5600 | 204K | 11:15 | |
ENCE | 3,3440 | ▼ -0,3 | 3,3640 | 3,3440 | 40K | 11:03 | |
FCC | 14,8800 | ▲ 0,27 | 14,9400 | 14,6200 | 1K | 10:58 | |
FERROVIAL SE | 36,2400 | ▼ -0,71 | 36,5200 | 36,2400 | 60K | 11:15 | |
IBERDROLA | 12,3800 | ▲ 0,57 | 12,4450 | 12,3450 | 1.358K | 11:15 | |
INDITEX | 45,7800 | ▲ 4,21 | 46,3300 | 45,6400 | 1.203K | 11:15 | |
INT.AIRL.GRP | 2,0330 | ▼ -1,12 | 2,0780 | 2,0320 | 1.759K | 11:15 | |
MAPFRE | 2,2020 | ▲ 0,64 | 2,2040 | 2,1900 | 212K | 11:14 | |
MELIA HOTELS | 8,0800 | ▲ 0,12 | 8,1400 | 8,0450 | 98K | 11:11 | |
MINOR HOTELS | 4,3100 | ▲ 1,89 | 4,3100 | 4,2550 | 16K | 11:12 | |
NATURGY | 24,7000 | ● 0 | 24,8200 | 24,6600 | 27K | 11:11 | |
OHLA | 0,4160 | ▲ 1,22 | 0,4350 | 0,4144 | 3.784K | 11:14 | |
PRISA | 0,3780 | ▼ -1,05 | 0,3850 | 0,3780 | 15K | 10:38 | |
PROSEGUR | 1,8140 | ▼ -0,22 | 1,8280 | 1,8140 | 8K | 10:26 | |
REDEIA CORPORACION | 17,1600 | ▲ 1,3 | 17,1900 | 16,9600 | 380K | 11:12 | |
REPSOL | 14,5500 | ▼ -0,14 | 14,6300 | 14,4750 | 280K | 11:15 | |
SANTANDER | 4,6680 | ▼ -1,53 | 4,7525 | 4,6655 | 7.057K | 11:16 | |
TELEFONICA | 4,4390 | ▼ -0,36 | 4,4800 | 4,4210 | 35.941K | 11:15 | |