Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,1000 | ▼ -2,27 | 118,8000 | 115,7000 | 56K | 16:20 | |
AMADEUS IT | 64,0200 | ▲ 0,57 | 64,2200 | 62,7800 | 502K | 16:20 | |
ARCEL.MITTAL | 23,2000 | ▼ -3,01 | 23,7400 | 22,9800 | 396K | 16:19 | |
ATRESMEDIA | 5,1900 | ▲ 1,37 | 5,1900 | 5,1500 | 272K | 16:00 | |
B. SABADELL | 1,8955 | ▼ -1,33 | 1,9340 | 1,8870 | 9.217K | 16:20 | |
BANKINTER | 7,9260 | ▼ -0,55 | 7,9960 | 7,8760 | 893K | 16:20 | |
BBVA | 9,7820 | ▼ -1,55 | 9,9500 | 9,7400 | 3.802K | 16:21 | |
CAIXABANK | 5,1340 | ▼ -0,93 | 5,2120 | 5,1080 | 4.028K | 16:18 | |
DIA | 0,0137 | ▲ 2,24 | 0,0138 | 0,0135 | 15.091K | 16:11 | |
ENAGAS | 13,8500 | ▼ -0,79 | 13,9900 | 13,7800 | 698K | 16:18 | |
ENCE | 3,4180 | ▼ -2,29 | 3,4900 | 3,3820 | 367K | 16:20 | |
FCC | 14,7600 | ▼ -0,14 | 14,8600 | 14,5200 | 7K | 16:15 | |
FERROVIAL SE | 36,1200 | ▼ -1,04 | 36,4400 | 35,9400 | 871K | 16:20 | |
IBERDROLA | 11,9700 | ▼ -1,48 | 12,1100 | 11,9650 | 4.871K | 16:20 | |
INDITEX | 43,6600 | ▼ -0,32 | 43,9500 | 43,3600 | 414K | 16:20 | |
INT.AIRL.GRP | 1,9845 | ▼ -2,72 | 2,0050 | 1,9670 | 15.155K | 16:20 | |
MAPFRE | 2,1940 | ▼ -0,45 | 2,2160 | 2,1900 | 1.027K | 16:18 | |
MELIA HOTELS | 7,6650 | ▼ -0,84 | 7,7250 | 7,6400 | 202K | 16:03 | |
MINOR HOTELS | 4,3550 | ▼ -1,36 | 4,4350 | 4,2750 | 31K | 15:58 | |
NATURGY | 24,5000 | ▼ -0,73 | 24,7600 | 24,3600 | 190K | 16:15 | |
OHLA | 0,4144 | ▲ 0,19 | 0,4270 | 0,4120 | 3.362K | 16:12 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 6K | 15:38 | |
PROSEGUR | 1,7700 | ▼ -1,23 | 1,7840 | 1,7700 | 39K | 15:30 | |
REDEIA CORPORACION | 16,2600 | ▼ -0,85 | 16,4100 | 16,2600 | 240K | 16:21 | |
REPSOL | 15,1000 | ▼ -0,33 | 15,3400 | 15,0850 | 1.198K | 16:20 | |
SANTANDER | 4,6970 | ▼ -1,35 | 4,7575 | 4,6740 | 10.554K | 16:20 | |
TELEFONICA | 4,1880 | ▼ -0,55 | 4,2370 | 4,1870 | 3.926K | 16:20 | |