Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,2000 | ▲ 0,34 | 117,4000 | 114,9000 | 34K | 14:57 | |
ACERINOX | 10,1800 | ▼ -0,29 | 10,3200 | 10,1400 | 273K | 14:58 | |
ACS CONST. | 38,9400 | ▲ 0,57 | 38,9800 | 38,7200 | 86K | 14:58 | |
AENA | 173,5000 | ▼ -0,91 | 175,1000 | 172,8000 | 61K | 14:59 | |
ALMIRALL | 9,0800 | ▲ 1,11 | 9,1000 | 8,9450 | 70K | 14:52 | |
AMADEUS IT | 61,6000 | ● 0 | 62,3000 | 60,9400 | 195K | 15:00 | |
ARCEL.MITTAL | 23,6300 | ▲ 0,04 | 23,7600 | 23,5200 | 144K | 15:00 | |
B. SABADELL | 1,8605 | ▲ 3,39 | 1,9270 | 1,8490 | 68.968K | 15:00 | |
BANKINTER | 7,4680 | ▼ -0,64 | 7,5740 | 7,4640 | 421K | 15:00 | |
BBVA | 9,6640 | ▼ -6,08 | 9,8480 | 9,6140 | 16.978K | 15:00 | |
CAIXABANK | 4,8640 | ▼ -1,18 | 4,9430 | 4,8520 | 4.122K | 14:59 | |
CELLNEX | 33,2400 | ▲ 1,13 | 33,3500 | 32,6800 | 205K | 15:00 | |
CIE AUTOMOT. | 27,4500 | ▲ 1,86 | 27,6000 | 26,9500 | 54K | 14:56 | |
ENAGAS | 14,3300 | ▲ 1,42 | 14,3400 | 14,0700 | 318K | 15:00 | |
ENDESA | 17,6650 | ▲ 0,08 | 17,7000 | 17,3250 | 459K | 15:00 | |
FERROVIAL SE | 35,6400 | ▼ -0,28 | 35,8400 | 35,3600 | 227K | 14:59 | |
FLUIDRA | 21,5400 | ▲ 3,16 | 21,6000 | 20,8600 | 227K | 14:58 | |
GRIFOLS | 9,3800 | ▲ 0,58 | 9,4100 | 9,1000 | 1.042K | 15:00 | |
IBERDROLA | 11,9750 | ▲ 0,04 | 12,0100 | 11,8600 | 2.152K | 15:00 | |
INDITEX | 42,3800 | ▼ -2,84 | 43,4900 | 42,3200 | 4.206K | 14:59 | |
INDRA A | 19,7500 | ▼ -1,1 | 20,0000 | 19,6400 | 202K | 14:50 | |
INM.COLONIAL | 5,8200 | ▲ 0,26 | 5,8400 | 5,7600 | 396K | 14:59 | |
INT.AIRL.GRP | 2,1180 | ▼ -0,84 | 2,1380 | 2,1160 | 9.338K | 15:00 | |
LABORAT.ROVI | 81,5000 | ▲ 0,12 | 82,0000 | 79,8500 | 47K | 14:59 | |
LOGISTA | 26,3200 | ▲ 1,23 | 26,4400 | 25,9400 | 125K | 15:00 | |
MAPFRE | 2,2980 | ▼ -0,52 | 2,3180 | 2,2880 | 914K | 14:58 | |
MELIA HOTELS | 7,6550 | ▲ 1,53 | 7,7100 | 7,5700 | 377K | 15:00 | |
MERLIN PROP. | 10,8100 | ▲ 0,28 | 10,9600 | 10,7500 | 140K | 15:00 | |
NATURGY | 24,3400 | ▼ -0,08 | 24,3600 | 24,1200 | 151K | 15:00 | |
REDEIA CORPORACION | 16,2700 | ▼ -0,18 | 16,3300 | 16,1600 | 251K | 15:00 | |
REPSOL | 14,7700 | ▲ 0,85 | 14,8400 | 14,6000 | 1.230K | 15:00 | |
SANTANDER | 4,7515 | ▼ -0,42 | 4,7960 | 4,7265 | 10.408K | 15:00 | |
SOLARIA | 11,0100 | ▲ 1,01 | 11,0800 | 10,8800 | 503K | 15:00 | |
TELEFONICA | 4,2210 | ▲ 0,79 | 4,2300 | 4,1150 | 61.403K | 15:00 | |
UNICAJA | 1,2590 | ▼ -0,4 | 1,2800 | 1,2560 | 4.032K | 14:55 | |