Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,1000 | ▼ -0,09 | 116,8000 | 115,8000 | 21K | 12:28 | |
AMADEUS IT | 61,3000 | ▲ 2,85 | 61,4800 | 59,5200 | 200K | 12:37 | |
ARCEL.MITTAL | 23,6300 | ▼ -1,38 | 23,9500 | 23,6200 | 190K | 12:37 | |
ATRESMEDIA | 4,8650 | ▲ 0,52 | 4,8800 | 4,8200 | 91K | 12:38 | |
B. SABADELL | 1,8070 | ▼ -3,93 | 1,8335 | 1,7880 | 32.605K | 12:38 | |
BANKINTER | 7,5860 | ▲ 0,4 | 7,6000 | 7,4860 | 476K | 12:37 | |
BBVA | 10,3350 | ▲ 1,37 | 10,4250 | 10,2250 | 4.963K | 12:38 | |
CAIXABANK | 4,9230 | ▼ -0,28 | 4,9580 | 4,8840 | 2.775K | 12:37 | |
DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 8.077K | 12:21 | |
ENAGAS | 14,0900 | ● 0 | 14,1700 | 14,0300 | 193K | 12:34 | |
ENCE | 3,3700 | ▼ -0,35 | 3,4000 | 3,3600 | 108K | 12:34 | |
FCC | 13,0400 | ▼ -0,15 | 13,1800 | 13,0000 | 2K | 12:29 | |
FERROVIAL SE | 36,2600 | ▲ 2,08 | 36,2600 | 35,4800 | 294K | 12:37 | |
IBERDROLA | 11,8800 | ▼ -0,13 | 11,9350 | 11,8450 | 1.319K | 12:38 | |
INDITEX | 43,5800 | ▲ 1,21 | 43,5800 | 42,9200 | 165K | 12:38 | |
INT.AIRL.GRP | 2,1300 | ▲ 2,9 | 2,1340 | 2,0750 | 6.632K | 12:38 | |
MAPFRE | 2,3000 | ▲ 0,17 | 2,3060 | 2,2880 | 468K | 12:34 | |
MELIA HOTELS | 7,6350 | ▲ 2,07 | 7,6800 | 7,5150 | 235K | 12:37 | |
NATURGY | 24,1600 | ▲ 0,42 | 24,2600 | 24,1000 | 102K | 12:37 | |
NH HOTEL | 4,2350 | ▲ 2,67 | 4,2350 | 4,1250 | 9K | 12:12 | |
OHLA | 0,3922 | ▲ 1,34 | 0,4038 | 0,3888 | 4.204K | 12:35 | |
PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 3.502K | 12:20 | |
PROSEGUR | 1,6560 | ▼ -0,72 | 1,6700 | 1,6540 | 85K | 12:16 | |
REDEIA CORPORACION | 16,1000 | ▲ 0,12 | 16,1400 | 16,0300 | 89K | 12:36 | |
REPSOL | 14,5850 | ▲ 0,73 | 14,5950 | 14,3900 | 674K | 12:38 | |
SANTANDER | 4,7600 | ▲ 0,68 | 4,7615 | 4,7180 | 7.979K | 12:38 | |
TELEFONICA | 4,2340 | ▼ -1,12 | 4,2740 | 4,2100 | 5.641K | 12:38 | |