Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 111,2000 | ▲ 2,3 | 111,5000 | 109,5000 | 26K | 11:22 |
 
|
| AMADEUS IT | 60,2200 | ▲ 0,77 | 60,5400 | 59,7000 | 149K | 11:24 |
|
| ARCEL.MITTAL | 24,0200 | ▲ 1,87 | 24,0800 | 23,4400 | 217K | 11:21 |
|
| ATRESMEDIA | 4,7750 | ▲ 1,17 | 4,7950 | 4,7200 | 103K | 11:25 |
|
| B. SABADELL | 1,8865 | ▲ 5,04 | 1,9700 | 1,8810 | 43.009K | 11:25 |
|
| BANKINTER | 7,5300 | ▲ 1,48 | 7,5700 | 7,4560 | 418K | 11:25 |
|
| BBVA | 9,8420 | ▼ -3,27 | 10,0800 | 9,8360 | 7.186K | 11:25 |
|
| CAIXABANK | 5,0060 | ▲ 1,09 | 5,0480 | 4,9250 | 4.654K | 11:25 |
|
| DIA | 0,0129 | ▲ 0,78 | 0,0131 | 0,0128 | 11.938K | 11:13 |
|
| ENAGAS | 13,8800 | ▲ 0,87 | 13,9100 | 13,7700 | 200K | 11:25 |
|
| ENCE | 3,3800 | ▲ 0,96 | 3,3900 | 3,3400 | 145K | 11:21 |
|
| FCC | 12,6800 | ▼ -0,31 | 12,7800 | 12,6400 | 1K | 10:14 |
|
| FERROVIAL SE | 33,9400 | ▲ 0,41 | 34,1600 | 33,6600 | 137K | 11:25 |
|
| IBERDROLA | 11,6500 | ▲ 1,22 | 11,6650 | 11,5000 | 1.257K | 11:26 |
|
| INDITEX | 42,3100 | ▼ -1,26 | 43,2600 | 42,2100 | 457K | 11:25 |
|
| INT.AIRL.GRP | 2,0580 | ▲ 0,24 | 2,0650 | 2,0360 | 2.141K | 11:25 |
|
| MAPFRE | 2,2700 | ▲ 0,35 | 2,2860 | 2,2620 | 517K | 11:25 |
|
| MELIA HOTELS | 7,3300 | ▲ 0,34 | 7,3800 | 7,3000 | 207K | 11:19 |
|
| NATURGY | 23,9600 | ▲ 1,01 | 23,9800 | 23,6000 | 129K | 11:25 |
|
| NH HOTEL | 4,1100 | ▲ 0,24 | 4,1300 | 4,1100 | 2K | 11:14 |
|
| OHLA | 0,3464 | ▲ 2,24 | 0,3494 | 0,3408 | 1.038K | 11:24 |
|
| PRISA | 0,3750 | ▲ 8,7 | 0,3750 | 0,3450 | 258K | 11:13 |
|
| PROSEGUR | 1,6340 | ▼ -1,45 | 1,6620 | 1,6180 | 169K | 11:24 |
|
| REDEIA CORPORACION | 15,8700 | ▲ 1,41 | 15,8700 | 15,5000 | 161K | 11:23 |
|
| REPSOL | 14,3800 | ▼ -2,34 | 14,5500 | 14,3700 | 1.619K | 11:24 |
|
| SANTANDER | 4,5445 | ▼ -0,62 | 4,6200 | 4,5410 | 8.649K | 11:25 |
|
| TELEFONICA | 4,2220 | ▲ 0,38 | 4,2220 | 4,1830 | 2.774K | 11:25 |
|
