Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,0000 | ▼ -1,11 | 126,7000 | 123,8000 | 43K | 13:20 | |
AMADEUS IT | 65,5600 | ▲ 0,24 | 65,8000 | 65,3400 | 60K | 13:20 | |
ARCEL.MITTAL | 23,7800 | ▼ -0,54 | 23,9700 | 23,7700 | 72K | 13:15 | |
ATRESMEDIA | 5,0700 | ▲ 1 | 5,0700 | 4,9900 | 73K | 13:20 | |
B. SABADELL | 1,9295 | ▲ 0,13 | 1,9520 | 1,9150 | 7.659K | 13:20 | |
BANKINTER | 7,8300 | ▼ -1,01 | 7,9620 | 7,7720 | 474K | 13:17 | |
BBVA | 10,0300 | ▲ 0,2 | 10,1600 | 9,9940 | 1.547K | 13:20 | |
CAIXABANK | 5,0780 | ▲ 0,47 | 5,1000 | 5,0520 | 3.314K | 13:20 | |
DIA | 0,0136 | ▲ 0,74 | 0,0136 | 0,0133 | 10.472K | 13:18 | |
ENAGAS | 13,8500 | ▼ -0,22 | 13,8800 | 13,7800 | 593K | 13:20 | |
ENCE | 3,4900 | ▼ -0,23 | 3,5260 | 3,4620 | 715K | 13:19 | |
FCC | 13,9800 | ● 0 | 13,9800 | 13,8400 | 2K | 13:13 | |
FERROVIAL SE | 36,7400 | ▲ 0,16 | 36,8800 | 36,6400 | 94K | 13:20 | |
IBERDROLA | 12,1600 | ▼ -0,98 | 12,2550 | 12,1100 | 2.030K | 13:21 | |
INDITEX | 44,2000 | ▲ 1,31 | 44,2600 | 43,6100 | 301K | 13:20 | |
INT.AIRL.GRP | 2,0440 | ▼ -0,34 | 2,0690 | 2,0410 | 3.244K | 13:19 | |
MAPFRE | 2,2380 | ▼ -0,09 | 2,2600 | 2,2340 | 636K | 13:16 | |
MELIA HOTELS | 7,7650 | ▼ -0,26 | 7,8000 | 7,7400 | 71K | 13:20 | |
MINOR HOTELS | 4,6500 | ▼ -1,06 | 4,8050 | 4,6500 | 32K | 13:19 | |
NATURGY | 24,9000 | ▼ -0,08 | 25,0000 | 24,7800 | 174K | 13:18 | |
OHLA | 0,4244 | ▼ -0,38 | 0,4342 | 0,4182 | 4.468K | 13:14 | |
PRISA | 0,3700 | ▼ -1,33 | 0,3790 | 0,3670 | 30K | 12:18 | |
PROSEGUR | 1,7380 | ▲ 0,35 | 1,7380 | 1,7100 | 42K | 13:13 | |
REDEIA CORPORACION | 16,3900 | ▼ -0,85 | 16,4900 | 16,2800 | 215K | 13:20 | |
REPSOL | 14,8950 | ▲ 0,78 | 14,9150 | 14,7800 | 407K | 13:19 | |
SANTANDER | 4,7865 | ▼ -0,39 | 4,8300 | 4,7685 | 6.783K | 13:20 | |
TELEFONICA | 4,1750 | ▼ -0,69 | 4,2020 | 4,1690 | 1.992K | 13:21 | |