Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,5000 | ▲ 1,23 | 116,1000 | 114,2000 | 16K | 11:24 | |
AMADEUS IT | 59,6000 | ▲ 0,57 | 60,0600 | 59,4400 | 105K | 11:32 | |
ARCEL.MITTAL | 24,0700 | ▼ -1,27 | 24,3400 | 23,9600 | 231K | 11:32 | |
ATRESMEDIA | 4,8200 | ▼ -0,82 | 4,8800 | 4,8100 | 42K | 11:33 | |
B. SABADELL | 1,8640 | ▼ -1,35 | 1,8785 | 1,8100 | 29.510K | 11:33 | |
BANKINTER | 7,4400 | ▲ 0,79 | 7,4760 | 7,4200 | 255K | 11:32 | |
BBVA | 10,0250 | ▲ 1,88 | 10,0350 | 9,9100 | 3.999K | 11:33 | |
CAIXABANK | 4,8920 | ▲ 0,51 | 4,9050 | 4,8630 | 1.931K | 11:33 | |
DIA | 0,0133 | ▲ 1,53 | 0,0133 | 0,0131 | 3.936K | 11:31 | |
ENAGAS | 14,0100 | ▼ -0,28 | 14,1000 | 14,0100 | 173K | 11:33 | |
ENCE | 3,3900 | ▲ 0,24 | 3,3980 | 3,3800 | 86K | 11:31 | |
FCC | 13,2800 | ▲ 0,15 | 13,3000 | 13,0400 | 2K | 10:29 | |
FERROVIAL SE | 35,2000 | ▲ 0,46 | 35,2400 | 34,8400 | 133K | 11:33 | |
IBERDROLA | 11,6850 | ▲ 0,3 | 11,7550 | 11,6650 | 785K | 11:33 | |
INDITEX | 42,9300 | ▲ 0,56 | 43,0400 | 42,7000 | 136K | 11:33 | |
INT.AIRL.GRP | 2,1390 | ▲ 0,28 | 2,1500 | 2,1220 | 4.394K | 11:33 | |
MAPFRE | 2,3080 | ▲ 0,44 | 2,3180 | 2,2980 | 582K | 11:33 | |
MELIA HOTELS | 7,5900 | ▲ 1,54 | 7,5900 | 7,5000 | 149K | 11:32 | |
NATURGY | 23,9200 | ▼ -0,33 | 24,0400 | 23,8800 | 74K | 11:28 | |
NH HOTEL | 4,1800 | ▲ 1,21 | 4,1800 | 4,1150 | 1K | 10:54 | |
OHLA | 0,3808 | ▲ 3,93 | 0,3808 | 0,3700 | 3.368K | 11:25 | |
PRISA | 0,3600 | ▼ -0,55 | 0,3690 | 0,3600 | 9K | 10:30 | |
PROSEGUR | 1,6460 | ▲ 0,61 | 1,6560 | 1,6360 | 41K | 11:30 | |
REDEIA CORPORACION | 16,0000 | ▲ 0,69 | 16,0600 | 15,9400 | 84K | 11:26 | |
REPSOL | 14,5850 | ▲ 0,62 | 14,6150 | 14,5050 | 430K | 11:32 | |
SANTANDER | 4,6550 | ▲ 1,85 | 4,6590 | 4,5915 | 7.758K | 11:33 | |
TELEFONICA | 4,2850 | ▲ 0,23 | 4,3070 | 4,2750 | 2.084K | 11:33 | |