Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,5000 | ▲ 2,17 | 119,0000 | 116,4000 | 16K | 09:13 |
 
|
| ACERINOX | 9,9300 | ▼ -1,1 | 10,0200 | 9,9000 | 83K | 09:12 |
|
| ACS CONST. | 40,6600 | ▼ -0,54 | 40,6800 | 40,4600 | 13K | 09:12 |
|
| AENA | 176,4000 | ▼ -0,34 | 176,9000 | 176,1000 | 2K | 09:12 |
|
| ALMIRALL | 9,7500 | ▲ 0,67 | 9,8000 | 9,6700 | 13K | 09:03 |
|
| AMADEUS IT | 65,0000 | ▲ 1,53 | 65,0000 | 63,7600 | 25K | 09:13 |
|
| ARCEL.MITTAL | 23,9200 | ▲ 3,15 | 23,9200 | 23,0300 | 68K | 09:12 |
|
| B. SABADELL | 1,9100 | ▲ 0,42 | 1,9240 | 1,9050 | 2.317K | 09:13 |
|
| BANKINTER | 7,9400 | ▲ 0,25 | 7,9500 | 7,9000 | 58K | 09:10 |
|
| BBVA | 9,8260 | ▲ 0,61 | 9,8340 | 9,7400 | 433K | 09:13 |
|
| CAIXABANK | 5,1620 | ▲ 0,51 | 5,1620 | 5,1180 | 205K | 09:13 |
|
| CELLNEX | 33,3400 | ▲ 0,6 | 33,4100 | 33,0200 | 27K | 09:13 |
|
| CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,5000 | 27,1500 | 1K | 09:00 |
|
| ENAGAS | 13,7700 | ▼ -0,22 | 13,8200 | 13,7700 | 55K | 09:12 |
|
| ENDESA | 17,9850 | ▼ -0,17 | 18,0450 | 17,9550 | 37K | 09:13 |
|
| FERROVIAL SE | 35,9800 | ▼ -0,33 | 36,0200 | 35,9200 | 11K | 09:13 |
|
| FLUIDRA | 22,8800 | ▼ -1,04 | 22,9200 | 22,6800 | 34K | 09:12 |
|
| GRIFOLS | 9,0020 | ▼ -0,04 | 9,0540 | 8,9080 | 136K | 09:13 |
|
| IBERDROLA | 11,9650 | ▲ 0,34 | 11,9850 | 11,9050 | 290K | 09:13 |
|
| INDITEX | 43,8600 | ▲ 0,64 | 43,8600 | 43,5600 | 43K | 09:13 |
|
| INDRA A | 20,8400 | ▲ 0,48 | 20,9000 | 20,6000 | 50K | 09:12 |
|
| INM.COLONIAL | 6,1200 | ▲ 0,82 | 6,1200 | 6,0100 | 52K | 09:13 |
|
| INT.AIRL.GRP | 1,9965 | ▲ 0,5 | 2,0030 | 1,9820 | 922K | 09:13 |
|
| LABORAT.ROVI | 88,3000 | ▲ 0,23 | 88,6000 | 88,3000 | 3K | 09:12 |
|
| LOGISTA | 26,2000 | ▼ -0,38 | 26,2800 | 26,2000 | 3K | 09:10 |
|
| MAPFRE | 2,1940 | ▲ 0,18 | 2,1940 | 2,1800 | 79K | 09:12 |
|
| MELIA HOTELS | 7,6600 | ▲ 0,13 | 7,6600 | 7,6250 | 8K | 09:12 |
|
| MERLIN PROP. | 10,6500 | ▲ 0,66 | 10,6800 | 10,5600 | 50K | 09:09 |
|
| NATURGY | 24,3800 | ▲ 0,08 | 24,5400 | 24,3200 | 48K | 09:12 |
|
| REDEIA CORPORACION | 16,1900 | ▼ -0,12 | 16,2600 | 16,1900 | 22K | 09:13 |
|
| REPSOL | 14,8950 | ▼ -1,03 | 14,9850 | 14,8000 | 244K | 09:13 |
|
| SANTANDER | 4,6900 | ▲ 0,02 | 4,6970 | 4,6710 | 688K | 09:13 |
|
| SOLARIA | 11,5400 | ▲ 4,53 | 11,5900 | 11,3000 | 247K | 09:13 |
|
| TELEFONICA | 4,1940 | ▲ 0,29 | 4,1940 | 4,1800 | 213K | 09:14 |
|
| UNICAJA | 1,3110 | ▼ -0,3 | 1,3110 | 1,3050 | 397K | 09:13 |
|
