Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,2000 | ▲ 0,96 | 116,1000 | 114,2000 | 22K | 12:22 | |
AMADEUS IT | 59,5200 | ▲ 0,44 | 60,0600 | 59,4400 | 530K | 12:26 | |
ARCEL.MITTAL | 23,8900 | ▼ -2,01 | 24,3400 | 23,8800 | 268K | 12:26 | |
ATRESMEDIA | 4,8350 | ▼ -0,51 | 4,8800 | 4,8100 | 55K | 12:20 | |
B. SABADELL | 1,8745 | ▼ -0,79 | 1,8785 | 1,8100 | 32.553K | 12:27 | |
BANKINTER | 7,4380 | ▲ 0,76 | 7,4760 | 7,4200 | 587K | 12:26 | |
BBVA | 10,0600 | ▲ 2,24 | 10,0800 | 9,9100 | 4.856K | 12:26 | |
CAIXABANK | 4,8950 | ▲ 0,58 | 4,9050 | 4,8630 | 5.098K | 12:26 | |
DIA | 0,0132 | ▲ 0,76 | 0,0133 | 0,0131 | 4.864K | 11:57 | |
ENAGAS | 14,0200 | ▼ -0,21 | 14,1000 | 14,0100 | 193K | 12:24 | |
ENCE | 3,3620 | ▼ -0,59 | 3,3980 | 3,3540 | 120K | 12:24 | |
FCC | 13,2400 | ▼ -0,15 | 13,3000 | 13,0400 | 2K | 12:15 | |
FERROVIAL SE | 35,2600 | ▲ 0,63 | 35,2800 | 34,8400 | 173K | 12:26 | |
IBERDROLA | 11,6850 | ▲ 0,3 | 11,7550 | 11,6600 | 939K | 12:25 | |
INDITEX | 42,9100 | ▲ 0,52 | 43,0400 | 42,7000 | 172K | 12:26 | |
INT.AIRL.GRP | 2,1350 | ▲ 0,09 | 2,1500 | 2,1220 | 4.733K | 12:23 | |
MAPFRE | 2,3060 | ▲ 0,35 | 2,3180 | 2,2980 | 771K | 12:23 | |
MELIA HOTELS | 7,5800 | ▲ 1,4 | 7,6100 | 7,5000 | 179K | 12:21 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0400 | 23,8800 | 81K | 12:19 | |
NH HOTEL | 4,1400 | ▲ 0,24 | 4,1800 | 4,1150 | 2K | 12:07 | |
OHLA | 0,3840 | ▲ 4,8 | 0,3844 | 0,3700 | 3.828K | 12:26 | |
PRISA | 0,3600 | ▼ -0,55 | 0,3690 | 0,3600 | 10K | 12:12 | |
PROSEGUR | 1,6460 | ▲ 0,61 | 1,6560 | 1,6360 | 57K | 12:22 | |
REDEIA CORPORACION | 16,0100 | ▲ 0,76 | 16,0600 | 15,9400 | 173K | 12:22 | |
REPSOL | 14,6200 | ▲ 0,86 | 14,6300 | 14,5050 | 529K | 12:26 | |
SANTANDER | 4,6585 | ▲ 1,93 | 4,6620 | 4,5915 | 9.654K | 12:26 | |
TELEFONICA | 4,2890 | ▲ 0,33 | 4,3070 | 4,2750 | 2.521K | 12:26 | |