Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,6000 | ▲ 5,43 | 110,6000 | 105,0000 | 67K | 14:37 | |
ACERINOX | 10,2400 | ▲ 0,99 | 10,2700 | 10,0100 | 380K | 14:37 | |
ACS CONST. | 37,8200 | ▲ 0,32 | 38,0800 | 37,7000 | 84K | 14:37 | |
AENA | 176,6000 | ▲ 1,2 | 176,7000 | 174,9000 | 56K | 14:37 | |
ALMIRALL | 8,5450 | ▲ 0,95 | 8,5800 | 8,4500 | 93K | 14:37 | |
AMADEUS IT | 59,7200 | ▲ 0,88 | 59,8000 | 59,3000 | 123K | 14:36 | |
ARCEL.MITTAL | 24,0000 | ▲ 1,95 | 24,0900 | 23,7400 | 325K | 14:37 | |
B. SABADELL | 1,6890 | ▲ 3,15 | 1,7270 | 1,6335 | 49.558K | 14:37 | |
BANKINTER | 7,3420 | ▲ 0,47 | 7,3560 | 7,2660 | 1.203K | 14:37 | |
BBVA | 10,8750 | ▲ 3,52 | 10,8800 | 10,5300 | 3.872K | 14:37 | |
CAIXABANK | 5,1120 | ▲ 1,91 | 5,1180 | 5,0220 | 7.167K | 14:37 | |
CELLNEX | 31,6500 | ▲ 1,57 | 32,0000 | 30,7900 | 533K | 14:37 | |
CIE AUTOMOT. | 25,5500 | ▲ 0,39 | 25,6500 | 25,5500 | 2K | 13:33 | |
ENAGAS | 13,8600 | ▲ 1,02 | 13,8600 | 13,7200 | 360K | 14:35 | |
ENDESA | 17,0850 | ▲ 0,89 | 17,0900 | 16,9300 | 365K | 14:37 | |
FERROVIAL SE | 33,5400 | ▼ -0,42 | 33,9200 | 33,4600 | 292K | 14:38 | |
FLUIDRA | 20,1200 | ▲ 2,34 | 20,1400 | 19,7600 | 114K | 14:37 | |
GRIFOLS | 8,4100 | ▲ 4,01 | 8,4140 | 8,1920 | 996K | 14:37 | |
IBERDROLA | 11,6150 | ▲ 1,35 | 11,6600 | 11,5150 | 2.078K | 14:37 | |
INDITEX | 44,9900 | ▲ 0,65 | 45,1700 | 44,5400 | 464K | 14:37 | |
INDRA A | 18,1500 | ▲ 0,28 | 18,2300 | 18,0000 | 163K | 14:37 | |
INM.COLONIAL | 5,6200 | ▲ 3,02 | 5,6250 | 5,4750 | 340K | 14:37 | |
INT.AIRL.GRP | 2,0780 | ▲ 1,27 | 2,0820 | 2,0630 | 5.202K | 14:37 | |
LABORAT.ROVI | 84,0000 | ▼ -0,83 | 84,6000 | 82,5000 | 33K | 14:33 | |
LOGISTA | 25,5200 | ▲ 0,55 | 25,5800 | 25,4000 | 42K | 14:32 | |
MAPFRE | 2,2960 | ▲ 0,7 | 2,2980 | 2,2560 | 1.668K | 14:35 | |
MELIA HOTELS | 7,4550 | ▲ 1,15 | 7,4600 | 7,3600 | 146K | 14:37 | |
MERLIN PROP. | 10,5600 | ▲ 2,03 | 10,5700 | 10,3100 | 139K | 14:35 | |
NATURGY | 23,4400 | ▲ 0,26 | 23,6200 | 23,2600 | 181K | 14:37 | |
REDEIA CORPORACION | 15,6600 | ▲ 0,13 | 15,7000 | 15,5300 | 194K | 14:34 | |
REPSOL | 14,7850 | ▼ -1,47 | 15,0500 | 14,6950 | 1.339K | 14:37 | |
SANTANDER | 4,8845 | ▲ 2,87 | 4,8990 | 4,7930 | 22.530K | 14:38 | |
SOLARIA | 9,7200 | ▲ 2,32 | 9,7850 | 9,5550 | 534K | 14:37 | |
TELEFONICA | 4,1960 | ▲ 1,11 | 4,1960 | 4,1540 | 3.802K | 14:37 | |
UNICAJA | 1,1930 | ▲ 0,93 | 1,1970 | 1,1780 | 5.874K | 14:37 | |