Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,8500 | ▼ -1,78 | 113,6500 | 111,3500 | 156K | 17:35 | |
AMADEUS IT | 59,4400 | ▲ 0,03 | 60,0400 | 59,3000 | 643K | 17:35 | |
ARCEL.MITTAL | 25,4650 | ▼ -0,22 | 25,7500 | 25,2900 | 182K | 17:35 | |
ATRESMEDIA | 4,4320 | ▲ 0,18 | 4,4420 | 4,4040 | 212K | 17:35 | |
B. SABADELL | 1,4550 | ▲ 1,04 | 1,4620 | 1,4450 | 17.522K | 17:35 | |
BANKINTER | 6,7820 | ▲ 0,33 | 6,7820 | 6,7120 | 5.789K | 17:35 | |
BBVA | 11,0400 | ▲ 1,24 | 11,1400 | 10,8850 | 15.040K | 17:35 | |
CAIXABANK | 4,4930 | ▲ 0,42 | 4,5600 | 4,4700 | 22.706K | 17:35 | |
DIA | 0,0126 | ▼ -1,56 | 0,0127 | 0,0126 | 7.096K | 17:35 | |
ENAGAS | 13,7650 | ▲ 0,51 | 13,8600 | 13,6650 | 1.064K | 17:35 | |
ENCE | 3,2260 | ▲ 0,31 | 3,2300 | 3,1860 | 699K | 17:35 | |
FCC | 12,6400 | ▲ 0,32 | 12,8000 | 12,5800 | 9K | 17:35 | |
FERROVIAL SE | 36,6800 | ▼ -1,13 | 36,9400 | 36,0400 | 1.769K | 17:35 | |
IBERDROLA | 11,4950 | ▼ -0,99 | 11,6350 | 11,4650 | 12.272K | 17:35 | |
INDITEX | 46,6700 | ▲ 0,02 | 46,9000 | 46,3600 | 2.259K | 17:35 | |
INT.AIRL.GRP | 2,0700 | ▲ 3,6 | 2,0770 | 1,9960 | 25.733K | 17:35 | |
MAPFRE | 2,3420 | ▼ -0,59 | 2,3620 | 2,3340 | 2.895K | 17:35 | |
MELIA HOTELS | 7,4900 | ▲ 1,28 | 7,5150 | 7,3450 | 450K | 17:35 | |
NATURGY | 20,1000 | ▼ -0,2 | 20,2200 | 19,9800 | 840K | 17:35 | |
NH HOTEL | 4,2400 | ▼ -2,97 | 4,4200 | 4,2400 | 37K | 17:37 | |
OHLA | 0,3500 | ▲ 4,48 | 0,3522 | 0,3284 | 6.708K | 17:35 | |
PRISA | 0,3510 | ▼ -1,13 | 0,3640 | 0,3380 | 187K | 17:35 | |
PROSEGUR | 1,5340 | ▼ -1,79 | 1,5580 | 1,5340 | 402K | 17:35 | |
REDEIA CORPORACION | 15,8050 | ▼ -1,1 | 16,0050 | 15,7300 | 1.131K | 17:35 | |
REPSOL | 15,4400 | ▲ 0,46 | 15,5000 | 15,3400 | 2.830K | 17:35 | |
SANTANDER | 4,5215 | ▲ 0,41 | 4,5680 | 4,5105 | 40.553K | 17:35 | |
TELEFONICA | 4,0890 | ● 0 | 4,1260 | 4,0860 | 16.202K | 17:35 | |