Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,1000 | ▲ 0,18 | 115,4000 | 113,5000 | 49K | 17:11 | |
ACERINOX | 10,2100 | ▲ 0,59 | 10,3000 | 10,2100 | 167K | 17:04 | |
ACS CONST. | 38,3400 | ▲ 1,27 | 38,5200 | 37,9200 | 134K | 17:11 | |
AENA | 173,0000 | ▲ 0,17 | 173,9000 | 171,9000 | 785K | 17:11 | |
ALMIRALL | 8,6500 | ▼ -0,4 | 8,7400 | 8,6350 | 45K | 17:11 | |
AMADEUS IT | 59,4200 | ▼ -0,24 | 59,6200 | 59,0400 | 99K | 17:11 | |
ARCEL.MITTAL | 24,4900 | ▲ 0,74 | 24,7200 | 24,3800 | 215K | 17:09 | |
B. SABADELL | 1,8840 | ▼ -0,05 | 1,9310 | 1,8795 | 43.165K | 17:11 | |
BANKINTER | 7,3920 | ▼ -0,03 | 7,4460 | 7,3620 | 637K | 17:11 | |
BBVA | 9,8440 | ▼ -0,06 | 9,8900 | 9,7280 | 8.606K | 17:11 | |
CAIXABANK | 4,8820 | ▲ 2,67 | 4,8870 | 4,7800 | 5.324K | 17:11 | |
CELLNEX | 32,5900 | ▼ -0,7 | 32,8700 | 32,3400 | 482K | 17:10 | |
CIE AUTOMOT. | 26,0500 | ▲ 1,36 | 26,1000 | 25,5500 | 30K | 17:10 | |
ENAGAS | 14,0600 | ▲ 0,07 | 14,1500 | 14,0000 | 453K | 17:11 | |
ENDESA | 17,2750 | ▲ 0,23 | 17,4100 | 17,2400 | 403K | 17:11 | |
FERROVIAL SE | 34,9800 | ▲ 2,22 | 35,2000 | 34,4800 | 560K | 17:11 | |
FLUIDRA | 20,6400 | ▲ 1,28 | 20,7600 | 20,4000 | 168K | 17:11 | |
GRIFOLS | 9,4300 | ▲ 6,07 | 9,6460 | 8,9500 | 4.683K | 17:11 | |
IBERDROLA | 11,6500 | ▲ 0,65 | 11,7050 | 11,5800 | 2.709K | 17:11 | |
INDITEX | 42,6700 | ▼ -0,35 | 43,0000 | 42,3500 | 390K | 17:11 | |
INDRA A | 19,4200 | ▲ 7,83 | 20,0400 | 18,4500 | 1.683K | 17:11 | |
INM.COLONIAL | 5,6850 | ▲ 0,62 | 5,6950 | 5,6250 | 482K | 17:11 | |
INT.AIRL.GRP | 2,1260 | ▲ 2,16 | 2,1330 | 2,0850 | 8.721K | 17:11 | |
LABORAT.ROVI | 84,0000 | ▲ 1,39 | 85,3500 | 83,7500 | 45K | 17:11 | |
LOGISTA | 25,7000 | ▲ 0,39 | 25,7800 | 25,6600 | 64K | 17:10 | |
MAPFRE | 2,2960 | ▲ 2,41 | 2,2960 | 2,2520 | 1.008K | 17:10 | |
MELIA HOTELS | 7,4650 | ▲ 0,34 | 7,5250 | 7,4500 | 260K | 17:11 | |
MERLIN PROP. | 10,7300 | ● 0 | 10,7800 | 10,6300 | 389K | 17:11 | |
NATURGY | 24,0000 | ▼ -0,25 | 24,1600 | 23,9400 | 156K | 17:06 | |
REDEIA CORPORACION | 15,9000 | ▼ -0,06 | 16,0100 | 15,8900 | 194K | 17:11 | |
REPSOL | 14,5200 | ▲ 1,01 | 14,5600 | 14,4400 | 1.141K | 17:11 | |
SANTANDER | 4,5740 | ▲ 0,96 | 4,5750 | 4,5045 | 15.212K | 17:11 | |
SOLARIA | 10,2900 | ▲ 0,1 | 10,5100 | 10,2200 | 756K | 17:11 | |
TELEFONICA | 4,2830 | ▲ 0,52 | 4,3000 | 4,2540 | 4.809K | 17:10 | |
UNICAJA | 1,2580 | ▼ -1,1 | 1,2820 | 1,2580 | 4.226K | 17:11 | |