Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,9000 | ▲ 1,72 | 125,5000 | 121,4000 | 78K | 16:12 | |
ACERINOX | 10,4200 | ● 0 | 10,4900 | 10,4100 | 193K | 16:03 | |
ACS CONST. | 39,1400 | ▼ -0,76 | 39,6000 | 38,7400 | 296K | 16:12 | |
AENA | 181,4000 | ▲ 0,33 | 181,9000 | 179,1000 | 118K | 16:09 | |
ALMIRALL | 9,4050 | ▲ 2,23 | 9,4200 | 9,2350 | 168K | 16:12 | |
AMADEUS IT | 64,5600 | ▲ 0,37 | 64,7400 | 63,7200 | 399K | 16:10 | |
ARCEL.MITTAL | 23,8400 | ▼ -1,16 | 24,2800 | 23,8400 | 254K | 16:12 | |
B. SABADELL | 1,9070 | ▲ 1,79 | 1,9135 | 1,8785 | 17.228K | 16:12 | |
BANKINTER | 7,6040 | ▼ -0,11 | 7,6600 | 7,5380 | 785K | 16:12 | |
BBVA | 10,1350 | ▲ 2,42 | 10,1600 | 9,8800 | 5.498K | 16:12 | |
CAIXABANK | 4,8820 | ▼ -1,49 | 4,9890 | 4,8360 | 5.888K | 16:12 | |
CELLNEX | 34,7900 | ▲ 2,81 | 34,9400 | 33,7300 | 1.848K | 16:12 | |
CIE AUTOMOT. | 27,7000 | ▲ 1,09 | 27,9000 | 27,3500 | 17K | 15:38 | |
ENAGAS | 14,2700 | ▼ -0,56 | 14,4600 | 14,2400 | 605K | 16:12 | |
ENDESA | 18,1700 | ▲ 1,2 | 18,2200 | 17,9650 | 616K | 16:11 | |
FERROVIAL SE | 37,0200 | ▲ 1,31 | 37,2200 | 36,1600 | 2.223K | 16:12 | |
FLUIDRA | 23,5200 | ▲ 0,09 | 23,6800 | 22,9800 | 151K | 16:11 | |
GRIFOLS | 10,1900 | ▲ 3,52 | 10,4350 | 9,7220 | 6.018K | 16:12 | |
IBERDROLA | 12,3550 | ▲ 1,31 | 12,4100 | 12,1650 | 3.201K | 16:12 | |
INDITEX | 43,7800 | ▲ 0,69 | 43,9700 | 43,4200 | 684K | 16:11 | |
INDRA A | 20,1400 | ▲ 0,7 | 20,2000 | 19,9500 | 471K | 16:10 | |
INM.COLONIAL | 6,1200 | ▲ 3,73 | 6,1800 | 5,8900 | 1.746K | 16:12 | |
INT.AIRL.GRP | 2,1230 | ▼ -0,89 | 2,1570 | 2,1180 | 13.795K | 16:12 | |
LABORAT.ROVI | 85,3000 | ▲ 1,07 | 85,8500 | 84,0500 | 37K | 16:11 | |
LOGISTA | 26,9200 | ▲ 1,66 | 26,9400 | 26,5400 | 120K | 16:11 | |
MAPFRE | 2,3360 | ▲ 1,21 | 2,3480 | 2,3080 | 1.641K | 16:10 | |
MELIA HOTELS | 7,8150 | ▲ 1,03 | 7,8750 | 7,7550 | 311K | 16:07 | |
MERLIN PROP. | 11,0100 | ▲ 2,9 | 11,0700 | 10,7400 | 358K | 16:12 | |
NATURGY | 24,8400 | ▼ -0,4 | 25,0000 | 24,7400 | 1.283K | 16:12 | |
REDEIA CORPORACION | 16,8000 | ▲ 1,88 | 16,8300 | 16,4900 | 370K | 16:12 | |
REPSOL | 14,6750 | ▼ -1,01 | 14,9200 | 14,6550 | 1.884K | 16:12 | |
SANTANDER | 4,8065 | ▲ 1,14 | 4,8365 | 4,7580 | 20.461K | 16:12 | |
SOLARIA | 11,5300 | ▼ -0,69 | 11,8400 | 11,4500 | 850K | 16:12 | |
TELEFONICA | 4,1720 | ▲ 0,92 | 4,2080 | 4,1300 | 11.743K | 16:12 | |
UNICAJA | 1,3120 | ▲ 0,77 | 1,3160 | 1,2950 | 5.748K | 16:11 | |