Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,5000 | ▲ 1,23 | 116,1000 | 114,2000 | 10K | 10:07 | |
AMADEUS IT | 59,5600 | ▲ 0,51 | 60,0600 | 59,4400 | 72K | 10:07 | |
ARCEL.MITTAL | 24,0800 | ▼ -1,23 | 24,3400 | 23,9800 | 158K | 10:07 | |
ATRESMEDIA | 4,8250 | ▼ -0,72 | 4,8800 | 4,8100 | 28K | 10:07 | |
B. SABADELL | 1,8575 | ▼ -1,69 | 1,8785 | 1,8100 | 23.174K | 10:08 | |
BANKINTER | 7,4580 | ▲ 1,03 | 7,4760 | 7,4200 | 162K | 10:06 | |
BBVA | 9,9880 | ▲ 1,5 | 10,0350 | 9,9100 | 3.234K | 10:07 | |
CAIXABANK | 4,8800 | ▲ 0,27 | 4,9050 | 4,8630 | 1.271K | 10:06 | |
DIA | 0,0132 | ▲ 0,76 | 0,0132 | 0,0131 | 1.861K | 09:40 | |
ENAGAS | 14,0700 | ▲ 0,14 | 14,1000 | 14,0500 | 84K | 10:05 | |
ENCE | 3,3940 | ▲ 0,35 | 3,3980 | 3,3840 | 46K | 09:56 | |
FCC | 13,2400 | ▼ -0,15 | 13,3000 | 13,0400 | 1K | 09:40 | |
FERROVIAL SE | 34,8400 | ▼ -0,57 | 35,2200 | 34,8400 | 55K | 10:04 | |
IBERDROLA | 11,7050 | ▲ 0,47 | 11,7550 | 11,6700 | 474K | 10:07 | |
INDITEX | 42,7100 | ▲ 0,05 | 43,0400 | 42,7000 | 70K | 10:07 | |
INT.AIRL.GRP | 2,1300 | ▼ -0,14 | 2,1500 | 2,1220 | 3.079K | 10:07 | |
MAPFRE | 2,2980 | ● 0 | 2,3180 | 2,2980 | 347K | 10:07 | |
MELIA HOTELS | 7,5650 | ▲ 1,2 | 7,5750 | 7,5000 | 101K | 10:07 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0400 | 23,8800 | 46K | 10:07 | |
NH HOTEL | 4,1500 | ▲ 0,48 | 4,1500 | 4,1150 | 0K | 09:29 | |
OHLA | 0,3806 | ▲ 3,88 | 0,3808 | 0,3700 | 2.138K | 10:06 | |
PRISA | 0,3690 | ▲ 1,93 | 0,3690 | 0,3600 | 9K | 09:04 | |
PROSEGUR | 1,6440 | ▲ 0,49 | 1,6560 | 1,6440 | 7K | 10:03 | |
REDEIA CORPORACION | 15,9900 | ▲ 0,63 | 16,0600 | 15,9400 | 65K | 10:07 | |
REPSOL | 14,5700 | ▲ 0,52 | 14,6050 | 14,5050 | 288K | 10:07 | |
SANTANDER | 4,6340 | ▲ 1,39 | 4,6365 | 4,5915 | 4.318K | 10:07 | |
TELEFONICA | 4,2860 | ▲ 0,26 | 4,3070 | 4,2750 | 1.267K | 10:07 | |