Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,1000 | ▲ 0,26 | 117,4000 | 114,9000 | 39K | 15:42 | |
AMADEUS IT | 61,5800 | ▼ -0,03 | 62,3000 | 60,9400 | 207K | 15:50 | |
ARCEL.MITTAL | 23,6600 | ▲ 0,17 | 23,7600 | 23,5200 | 164K | 15:48 | |
ATRESMEDIA | 4,8950 | ▲ 0,51 | 4,8950 | 4,8300 | 68K | 15:52 | |
B. SABADELL | 1,8580 | ▲ 3,25 | 1,9270 | 1,8490 | 71.748K | 15:52 | |
BANKINTER | 7,4760 | ▼ -0,53 | 7,5740 | 7,4540 | 461K | 15:50 | |
BBVA | 9,6920 | ▼ -5,81 | 9,8480 | 9,6140 | 17.756K | 15:52 | |
CAIXABANK | 4,8800 | ▼ -0,85 | 4,9430 | 4,8520 | 4.481K | 15:52 | |
DIA | 0,0134 | ● 0 | 0,0135 | 0,0133 | 3.918K | 15:44 | |
ENAGAS | 14,3100 | ▲ 1,27 | 14,3400 | 14,0700 | 373K | 15:48 | |
ENCE | 3,4120 | ▲ 0,06 | 3,4580 | 3,3960 | 875K | 15:52 | |
FCC | 13,1000 | ▼ -1,8 | 13,4000 | 13,0000 | 11K | 15:12 | |
FERROVIAL SE | 35,7600 | ▲ 0,06 | 35,8400 | 35,3600 | 325K | 15:52 | |
IBERDROLA | 11,9650 | ▼ -0,04 | 12,0100 | 11,8600 | 2.457K | 15:52 | |
INDITEX | 42,3900 | ▼ -2,82 | 43,4900 | 42,3200 | 4.274K | 15:52 | |
INT.AIRL.GRP | 2,1100 | ▼ -1,22 | 2,1380 | 2,1050 | 10.429K | 15:52 | |
MAPFRE | 2,3000 | ▼ -0,43 | 2,3180 | 2,2880 | 979K | 15:51 | |
MELIA HOTELS | 7,6400 | ▲ 1,33 | 7,7100 | 7,5700 | 488K | 15:52 | |
NATURGY | 24,2800 | ▼ -0,33 | 24,4000 | 24,1200 | 163K | 15:49 | |
NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2300 | 4K | 14:21 | |
OHLA | 0,4042 | ▲ 0,85 | 0,4052 | 0,3950 | 2.347K | 15:52 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 10K | 15:15 | |
PROSEGUR | 1,6580 | ▲ 1,1 | 1,6660 | 1,6320 | 177K | 15:40 | |
REDEIA CORPORACION | 16,2900 | ▼ -0,06 | 16,3300 | 16,1600 | 284K | 15:52 | |
REPSOL | 14,7600 | ▲ 0,79 | 14,8400 | 14,6000 | 1.377K | 15:52 | |
SANTANDER | 4,7770 | ▲ 0,12 | 4,7960 | 4,7265 | 11.203K | 15:52 | |
TELEFONICA | 4,2070 | ▲ 0,45 | 4,2300 | 4,1150 | 62.106K | 15:52 | |