Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,6000 | ▲ 1,75 | 111,5000 | 109,5000 | 15K | 09:58 | |
ACERINOX | 10,2300 | ▲ 1,09 | 10,2600 | 10,2000 | 59K | 09:53 | |
ACS CONST. | 37,6000 | ▲ 0,05 | 37,9200 | 37,5000 | 35K | 09:57 | |
AENA | 179,3000 | ▲ 4,49 | 179,3000 | 175,0000 | 60K | 09:59 | |
ALMIRALL | 8,6200 | ▲ 0,58 | 8,6350 | 8,5950 | 32K | 09:49 | |
AMADEUS IT | 60,1200 | ▲ 0,6 | 60,5400 | 59,7000 | 101K | 09:59 | |
ARCEL.MITTAL | 23,7800 | ▲ 0,85 | 24,0800 | 23,4400 | 90K | 09:57 | |
B. SABADELL | 1,9070 | ▲ 6,18 | 1,9700 | 1,9035 | 29.568K | 10:00 | |
BANKINTER | 7,5200 | ▲ 1,35 | 7,5700 | 7,4560 | 333K | 09:59 | |
BBVA | 9,9620 | ▼ -2,09 | 10,0800 | 9,9120 | 5.122K | 10:00 | |
CAIXABANK | 4,9440 | ▼ -0,16 | 5,0480 | 4,9250 | 2.825K | 09:59 | |
CELLNEX | 31,6100 | ▲ 1,8 | 31,9000 | 31,0500 | 188K | 09:59 | |
CIE AUTOMOT. | 25,1000 | ▲ 0,8 | 25,1500 | 24,9000 | 8K | 10:00 | |
ENAGAS | 13,8800 | ▲ 0,87 | 13,8900 | 13,7700 | 135K | 09:59 | |
ENDESA | 17,2950 | ▲ 1,14 | 17,3450 | 17,1100 | 211K | 10:00 | |
FERROVIAL SE | 34,0800 | ▲ 0,83 | 34,1600 | 33,6600 | 82K | 09:58 | |
FLUIDRA | 19,7900 | ▼ -0,55 | 19,9000 | 19,7000 | 39K | 10:00 | |
GRIFOLS | 8,8660 | ▲ 2,54 | 9,1400 | 8,7300 | 1.199K | 09:59 | |
IBERDROLA | 11,6100 | ▲ 0,87 | 11,6400 | 11,5000 | 697K | 09:59 | |
INDITEX | 42,4500 | ▼ -0,91 | 43,2600 | 42,2500 | 337K | 10:00 | |
INDRA A | 17,9900 | ▼ -0,22 | 18,0800 | 17,8400 | 60K | 10:00 | |
INM.COLONIAL | 5,5350 | ▲ 0,73 | 5,5350 | 5,4600 | 64K | 09:58 | |
INT.AIRL.GRP | 2,0590 | ▲ 0,29 | 2,0620 | 2,0360 | 1.237K | 09:59 | |
LABORAT.ROVI | 82,7000 | ▼ -1,9 | 84,4000 | 82,0500 | 10K | 09:58 | |
LOGISTA | 25,6000 | ▲ 0,16 | 25,6600 | 25,5600 | 11K | 10:00 | |
MAPFRE | 2,2700 | ▲ 0,35 | 2,2860 | 2,2640 | 232K | 09:58 | |
MELIA HOTELS | 7,3750 | ▲ 0,96 | 7,3800 | 7,3000 | 118K | 09:58 | |
MERLIN PROP. | 10,6800 | ▲ 0,66 | 10,7300 | 10,5400 | 75K | 09:59 | |
NATURGY | 23,9000 | ▲ 0,76 | 23,9400 | 23,6000 | 45K | 09:56 | |
REDEIA CORPORACION | 15,7600 | ▲ 0,7 | 15,8400 | 15,5000 | 91K | 09:57 | |
REPSOL | 14,4350 | ▼ -1,97 | 14,5500 | 14,3700 | 827K | 09:58 | |
SANTANDER | 4,5655 | ▼ -0,16 | 4,6200 | 4,5505 | 5.557K | 09:59 | |
SOLARIA | 9,8400 | ▲ 2,77 | 9,9100 | 9,6000 | 265K | 10:00 | |
TELEFONICA | 4,2060 | ● 0 | 4,2180 | 4,1830 | 1.627K | 09:59 | |
UNICAJA | 1,2530 | ▲ 2,12 | 1,2720 | 1,2530 | 5.673K | 10:00 | |