Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,7000 | ▲ 2,76 | 112,6000 | 109,5000 | 60K | 14:10 | |
AMADEUS IT | 60,8600 | ▲ 1,84 | 61,1800 | 59,7000 | 342K | 14:12 | |
ARCEL.MITTAL | 24,0500 | ▲ 1,99 | 24,0800 | 23,4400 | 254K | 14:10 | |
ATRESMEDIA | 4,7800 | ▲ 1,27 | 4,7950 | 4,7200 | 141K | 14:11 | |
B. SABADELL | 1,8830 | ▲ 4,84 | 1,9700 | 1,8715 | 67.850K | 14:11 | |
BANKINTER | 7,5580 | ▲ 1,86 | 7,5700 | 7,4560 | 2.790K | 14:11 | |
BBVA | 9,8780 | ▼ -2,92 | 10,0800 | 9,8320 | 10.734K | 14:11 | |
CAIXABANK | 4,9760 | ▲ 0,48 | 5,0480 | 4,9250 | 6.471K | 14:11 | |
DIA | 0,0131 | ▲ 2,34 | 0,0131 | 0,0128 | 15.897K | 13:53 | |
ENAGAS | 13,8000 | ▲ 0,29 | 13,9100 | 13,7700 | 387K | 14:08 | |
ENCE | 3,3920 | ▲ 1,31 | 3,3980 | 3,3400 | 236K | 14:09 | |
FCC | 12,6800 | ▼ -0,31 | 12,7800 | 12,6400 | 2K | 13:45 | |
FERROVIAL SE | 33,9600 | ▲ 0,47 | 34,1600 | 33,6600 | 310K | 14:11 | |
IBERDROLA | 11,6000 | ▲ 0,78 | 11,6700 | 11,5000 | 2.184K | 14:10 | |
INDITEX | 42,7200 | ▼ -0,3 | 43,2600 | 42,2100 | 590K | 14:11 | |
INT.AIRL.GRP | 2,0660 | ▲ 0,63 | 2,0730 | 2,0360 | 3.634K | 14:09 | |
MAPFRE | 2,2700 | ▲ 0,35 | 2,2860 | 2,2620 | 1.064K | 14:08 | |
MELIA HOTELS | 7,4000 | ▲ 1,3 | 7,4100 | 7,3000 | 281K | 14:11 | |
NATURGY | 23,7600 | ▲ 0,17 | 23,9800 | 23,6000 | 220K | 14:09 | |
NH HOTEL | 4,1100 | ▲ 0,24 | 4,1350 | 4,1100 | 5K | 13:54 | |
OHLA | 0,3510 | ▲ 3,6 | 0,3516 | 0,3408 | 2.026K | 14:10 | |
PRISA | 0,3700 | ▲ 7,25 | 0,3750 | 0,3450 | 350K | 14:10 | |
PROSEGUR | 1,6420 | ▼ -0,97 | 1,6620 | 1,6180 | 173K | 14:05 | |
REDEIA CORPORACION | 15,7700 | ▲ 0,77 | 15,8800 | 15,5000 | 352K | 14:07 | |
REPSOL | 14,3900 | ▼ -2,28 | 14,5500 | 14,3150 | 2.440K | 14:11 | |
SANTANDER | 4,5655 | ▼ -0,16 | 4,6200 | 4,5410 | 13.081K | 14:11 | |
TELEFONICA | 4,2220 | ▲ 0,38 | 4,2370 | 4,1830 | 4.985K | 14:10 | |