Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▲ 1,96 | 119,8000 | 117,8000 | 21K | 10:55 | |
ACERINOX | 10,4500 | ▲ 2,65 | 10,5100 | 10,2500 | 470K | 10:56 | |
ACS CONST. | 39,0600 | ▲ 0,26 | 39,1600 | 38,8800 | 42K | 10:56 | |
AENA | 176,3000 | ▲ 1,38 | 176,4000 | 173,8000 | 17K | 10:53 | |
ALMIRALL | 9,1000 | ▲ 0,39 | 9,1400 | 9,0550 | 31K | 10:50 | |
AMADEUS IT | 62,1000 | ▲ 0,03 | 62,4800 | 61,8200 | 81K | 10:56 | |
ARCEL.MITTAL | 24,1800 | ▲ 2,03 | 24,2000 | 23,8800 | 251K | 10:56 | |
B. SABADELL | 1,8515 | ▼ -0,27 | 1,8770 | 1,8400 | 8.104K | 10:56 | |
BANKINTER | 7,4720 | ▲ 0,38 | 7,4840 | 7,4260 | 118K | 10:54 | |
BBVA | 9,6880 | ▲ 0,92 | 9,7160 | 9,6200 | 2.232K | 10:56 | |
CAIXABANK | 4,8870 | ▲ 0,18 | 4,9210 | 4,8700 | 1.405K | 10:55 | |
CELLNEX | 33,3200 | ▲ 0,45 | 33,4400 | 33,0900 | 89K | 10:56 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,55 | 27,1500 | 26,8500 | 9K | 10:52 | |
ENAGAS | 14,4200 | ▲ 0,84 | 14,4500 | 14,3000 | 118K | 10:56 | |
ENDESA | 18,0200 | ▲ 1,84 | 18,0400 | 17,6400 | 353K | 10:55 | |
FERROVIAL SE | 35,1000 | ▼ -0,9 | 35,5000 | 35,0600 | 105K | 10:56 | |
FLUIDRA | 23,0600 | ▲ 6,17 | 23,6400 | 22,5600 | 439K | 10:55 | |
GRIFOLS | 9,3760 | ▲ 0,15 | 9,4380 | 9,2600 | 539K | 10:56 | |
IBERDROLA | 12,1650 | ▲ 1,38 | 12,1850 | 11,9850 | 1.777K | 10:56 | |
INDITEX | 42,8800 | ▲ 0,28 | 42,8900 | 42,6000 | 141K | 10:56 | |
INDRA A | 20,0000 | ▲ 1,16 | 20,0000 | 19,6800 | 91K | 10:56 | |
INM.COLONIAL | 5,8600 | ▲ 1,21 | 5,8750 | 5,7900 | 246K | 10:56 | |
INT.AIRL.GRP | 2,1420 | ▲ 1,32 | 2,1600 | 2,1200 | 7.726K | 10:56 | |
LABORAT.ROVI | 82,5500 | ▲ 1,23 | 82,9000 | 81,7000 | 14K | 10:55 | |
LOGISTA | 26,5200 | ▲ 1,61 | 26,5400 | 26,2000 | 73K | 10:56 | |
MAPFRE | 2,3120 | ▲ 0,43 | 2,3140 | 2,3080 | 425K | 10:56 | |
MELIA HOTELS | 7,8050 | ▲ 3,93 | 7,8250 | 7,6200 | 308K | 10:56 | |
MERLIN PROP. | 10,7900 | ● 0 | 10,8400 | 10,7600 | 83K | 10:44 | |
NATURGY | 24,8200 | ▲ 1,8 | 24,8800 | 24,4800 | 154K | 10:53 | |
REDEIA CORPORACION | 16,4600 | ▲ 0,98 | 16,5000 | 16,2900 | 118K | 10:53 | |
REPSOL | 14,9500 | ▲ 1,25 | 14,9650 | 14,7850 | 489K | 10:56 | |
SANTANDER | 4,7540 | ▼ -0,34 | 4,7745 | 4,7390 | 4.015K | 10:57 | |
SOLARIA | 11,1900 | ▲ 1,73 | 11,2100 | 11,0000 | 237K | 10:55 | |
TELEFONICA | 4,1410 | ▼ -0,43 | 4,1780 | 4,1210 | 5.313K | 10:56 | |
UNICAJA | 1,2590 | ▲ 0,08 | 1,2650 | 1,2510 | 1.673K | 10:55 | |