Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,1000 | ▼ -0,09 | 107,5000 | 106,5000 | 27K | 14:35 | |
ACERINOX | 9,8650 | ▼ -1 | 9,9950 | 9,8450 | 308K | 14:35 | |
ACS CONST. | 38,6200 | ▲ 0,42 | 38,9000 | 38,5000 | 100K | 14:34 | |
AENA | 175,4000 | ▲ 1,74 | 175,4000 | 171,3000 | 791K | 14:33 | |
ALMIRALL | 8,3800 | ▲ 1,7 | 8,3800 | 8,2600 | 69K | 14:22 | |
AMADEUS IT | 58,5000 | ▲ 1,32 | 58,7800 | 57,8600 | 259K | 14:33 | |
ARCEL.MITTAL | 23,7600 | ▼ -1,49 | 24,1500 | 23,6600 | 292K | 14:35 | |
B. SABADELL | 1,5300 | ▲ 2,38 | 1,5350 | 1,4985 | 18.829K | 14:35 | |
BANKINTER | 7,2260 | ▼ -0,58 | 7,2920 | 7,2020 | 1.114K | 14:35 | |
BBVA | 10,6250 | ▲ 1,87 | 10,6500 | 10,4600 | 4.911K | 14:35 | |
CAIXABANK | 4,9330 | ▲ 1,59 | 4,9350 | 4,8630 | 6.522K | 14:35 | |
CELLNEX | 31,5200 | ▲ 1,45 | 31,7800 | 31,1200 | 463K | 14:34 | |
CIE AUTOMOT. | 26,0500 | ▲ 0,77 | 26,0500 | 25,4500 | 20K | 14:16 | |
ENAGAS | 13,7500 | ▼ -0,87 | 13,9600 | 13,7200 | 552K | 14:35 | |
ENDESA | 17,1550 | ▲ 0,06 | 17,3050 | 17,1250 | 365K | 14:32 | |
FERROVIAL SE | 33,9800 | ▲ 1,13 | 34,1400 | 33,6000 | 560K | 14:34 | |
FLUIDRA | 19,7200 | ▲ 1,91 | 19,7600 | 19,3000 | 155K | 14:32 | |
GRIFOLS | 8,5900 | ▲ 4,42 | 8,7940 | 8,2480 | 2.057K | 14:35 | |
IBERDROLA | 11,4950 | ▲ 0,39 | 11,5300 | 11,4200 | 1.428K | 14:35 | |
INDITEX | 45,8300 | ▲ 2,64 | 45,8500 | 44,9500 | 18.064K | 14:35 | |
INDRA A | 18,2100 | ▲ 1,34 | 18,2500 | 17,9900 | 136K | 14:33 | |
INM.COLONIAL | 5,5000 | ▼ -0,18 | 5,5450 | 5,4900 | 669K | 14:34 | |
INT.AIRL.GRP | 2,0700 | ▲ 1,82 | 2,0790 | 2,0440 | 8.098K | 14:35 | |
LABORAT.ROVI | 80,4000 | ▲ 1,2 | 80,6500 | 79,4500 | 18K | 14:33 | |
LOGISTA | 25,5400 | ▲ 0,71 | 25,6000 | 25,4400 | 56K | 14:35 | |
MAPFRE | 2,2740 | ▲ 1,07 | 2,2840 | 2,2540 | 867K | 14:35 | |
MELIA HOTELS | 7,2150 | ▲ 0,07 | 7,3350 | 7,1800 | 288K | 14:34 | |
MERLIN PROP. | 10,4400 | ▲ 0,77 | 10,4900 | 10,3800 | 243K | 14:34 | |
NATURGY | 23,7600 | ▲ 1,97 | 23,7600 | 23,1600 | 488K | 14:35 | |
REDEIA CORPORACION | 16,0000 | ▲ 0,06 | 16,0500 | 15,9600 | 132K | 14:34 | |
REPSOL | 14,9800 | ▲ 0,64 | 15,0850 | 14,9150 | 887K | 14:35 | |
SANTANDER | 4,7520 | ▲ 1,82 | 4,7620 | 4,6860 | 98.730K | 14:35 | |
SOLARIA | 9,7650 | ▲ 0,72 | 9,7850 | 9,6550 | 246K | 14:35 | |
TELEFONICA | 4,1630 | ▲ 1,66 | 4,1680 | 4,0940 | 7.344K | 14:34 | |
UNICAJA | 1,1440 | ▼ -0,52 | 1,1560 | 1,1340 | 5.130K | 14:35 | |