Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,5000 | ▼ -2,69 | 112,4000 | 108,4000 | 64K | 17:11 | |
AMADEUS IT | 59,7000 | ▲ 0,4 | 59,9400 | 58,8600 | 895K | 17:11 | |
ARCEL.MITTAL | 23,5800 | ▼ -2 | 24,0000 | 23,5500 | 259K | 17:11 | |
ATRESMEDIA | 4,7300 | ▼ -1,87 | 4,8150 | 4,7150 | 206K | 17:11 | |
B. SABADELL | 1,8040 | ▲ 3,83 | 1,8735 | 1,7060 | 111.045K | 17:11 | |
BANKINTER | 7,4000 | ▲ 0,38 | 7,4740 | 7,3200 | 1.637K | 17:11 | |
BBVA | 10,2100 | ▼ -6,33 | 10,9750 | 10,0600 | 20.426K | 17:11 | |
CAIXABANK | 4,9590 | ▼ -3,11 | 5,0400 | 4,8600 | 14.986K | 17:11 | |
DIA | 0,0129 | ▼ -0,77 | 0,0130 | 0,0128 | 9.662K | 17:08 | |
ENAGAS | 13,7700 | ▼ -0,94 | 13,9300 | 13,7600 | 367K | 17:10 | |
ENCE | 3,3500 | ▼ -1,41 | 3,3920 | 3,3340 | 268K | 17:11 | |
FCC | 12,7600 | ▲ 0,47 | 12,7800 | 12,5000 | 2K | 16:38 | |
FERROVIAL SE | 33,7200 | ▼ -0,47 | 34,4000 | 33,5400 | 1.195K | 17:11 | |
IBERDROLA | 11,4600 | ▼ -1,67 | 11,7000 | 11,4450 | 15.604K | 17:11 | |
INDITEX | 42,8800 | ▼ -2,26 | 43,8700 | 42,8500 | 652K | 17:11 | |
INT.AIRL.GRP | 2,0470 | ▼ -1,16 | 2,0750 | 2,0420 | 5.487K | 17:11 | |
MAPFRE | 2,2620 | ▼ -0,79 | 2,2800 | 2,2560 | 1.341K | 17:11 | |
MELIA HOTELS | 7,3200 | ▼ -1,94 | 7,4700 | 7,3000 | 316K | 17:10 | |
NATURGY | 23,7400 | ▼ -0,84 | 24,0600 | 23,7000 | 510K | 17:11 | |
NH HOTEL | 4,1300 | ▼ -1,08 | 4,1700 | 4,1000 | 17K | 16:15 | |
OHLA | 0,3360 | ▼ -1,98 | 0,3428 | 0,3340 | 2.928K | 17:10 | |
PRISA | 0,3410 | ▼ -0,87 | 0,3460 | 0,3400 | 19K | 15:58 | |
PROSEGUR | 1,6680 | ▲ 0,97 | 1,6960 | 1,6600 | 253K | 17:06 | |
REDEIA CORPORACION | 15,6700 | ▼ -0,38 | 15,7800 | 15,6300 | 325K | 17:10 | |
REPSOL | 14,7200 | ▼ -1,6 | 15,0200 | 14,7050 | 4.855K | 17:11 | |
SANTANDER | 4,5755 | ▼ -3,68 | 4,7360 | 4,5565 | 36.644K | 17:11 | |
TELEFONICA | 4,1960 | ▼ -1,22 | 4,2660 | 4,1940 | 13.029K | 17:11 | |