Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,3000 | ▲ 1,93 | 116,4000 | 114,2000 | 49K | 16:52 | |
ACERINOX | 10,2000 | ● 0 | 10,2300 | 10,0500 | 580K | 16:52 | |
ACS CONST. | 38,7000 | ▲ 0,99 | 38,8400 | 38,2400 | 156K | 16:51 | |
AENA | 173,3000 | ▲ 0,17 | 174,3000 | 172,3000 | 55K | 16:52 | |
ALMIRALL | 8,8400 | ▲ 2,14 | 8,8450 | 8,6250 | 75K | 16:47 | |
AMADEUS IT | 59,5200 | ▲ 0,44 | 60,0600 | 59,4400 | 1.258K | 16:52 | |
ARCEL.MITTAL | 23,9700 | ▼ -1,68 | 24,3400 | 23,6900 | 523K | 16:52 | |
B. SABADELL | 1,8875 | ▼ -0,11 | 1,8900 | 1,8100 | 44.312K | 16:52 | |
BANKINTER | 7,5280 | ▲ 1,98 | 7,5300 | 7,4200 | 1.147K | 16:52 | |
BBVA | 10,1550 | ▲ 3,2 | 10,1600 | 9,9100 | 7.955K | 16:52 | |
CAIXABANK | 4,9230 | ▲ 1,15 | 4,9390 | 4,8630 | 7.722K | 16:51 | |
CELLNEX | 32,8600 | ▲ 0,95 | 32,9800 | 32,3000 | 255K | 16:51 | |
CIE AUTOMOT. | 26,1500 | ● 0 | 26,2000 | 25,8000 | 19K | 16:48 | |
ENAGAS | 14,0700 | ▲ 0,14 | 14,1600 | 14,0100 | 487K | 16:52 | |
ENDESA | 17,5150 | ▲ 0,98 | 17,5950 | 17,3600 | 315K | 16:52 | |
FERROVIAL SE | 35,4400 | ▲ 1,14 | 35,6200 | 34,8400 | 465K | 16:52 | |
FLUIDRA | 21,7400 | ▲ 5,13 | 21,8400 | 20,7800 | 319K | 16:45 | |
GRIFOLS | 9,3460 | ▼ -1,83 | 9,5300 | 9,2500 | 1.878K | 16:52 | |
IBERDROLA | 11,8600 | ▲ 1,8 | 11,8700 | 11,6600 | 3.613K | 16:52 | |
INDITEX | 43,0800 | ▲ 0,91 | 43,2200 | 42,7000 | 1.266K | 16:52 | |
INDRA A | 19,6900 | ▲ 0,46 | 20,0200 | 19,5700 | 834K | 16:52 | |
INM.COLONIAL | 5,7700 | ▲ 1,41 | 5,7850 | 5,7000 | 431K | 16:41 | |
INT.AIRL.GRP | 2,0710 | ▼ -2,91 | 2,1500 | 2,0250 | 18.724K | 16:52 | |
LABORAT.ROVI | 82,8000 | ▼ -1,95 | 84,3500 | 82,2000 | 31K | 16:50 | |
LOGISTA | 25,8400 | ▲ 0,39 | 25,9600 | 25,6000 | 82K | 16:52 | |
MAPFRE | 2,2960 | ▼ -0,09 | 2,3180 | 2,2920 | 1.605K | 16:48 | |
MELIA HOTELS | 7,5350 | ▲ 0,8 | 7,6100 | 7,4900 | 338K | 16:46 | |
MERLIN PROP. | 10,7400 | ▲ 0,47 | 10,7800 | 10,6700 | 288K | 16:51 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0600 | 23,8600 | 184K | 16:52 | |
REDEIA CORPORACION | 16,0600 | ▲ 1,07 | 16,1800 | 15,9400 | 351K | 16:51 | |
REPSOL | 14,4600 | ▼ -0,24 | 14,6500 | 14,4300 | 1.749K | 16:52 | |
SANTANDER | 4,7295 | ▲ 3,48 | 4,7365 | 4,5915 | 31.576K | 16:52 | |
SOLARIA | 10,8300 | ▲ 4,94 | 10,8500 | 10,2600 | 1.181K | 16:52 | |
TELEFONICA | 4,2910 | ▲ 0,37 | 4,3070 | 4,2750 | 5.203K | 16:52 | |
UNICAJA | 1,2680 | ▲ 0,88 | 1,2700 | 1,2460 | 11.931K | 16:52 | |