Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,0000 | ▲ 1,8 | 113,7000 | 111,5000 | 39K | 11:52 | |
ACERINOX | 10,2200 | ▼ -0,1 | 10,2800 | 10,1900 | 95K | 11:33 | |
ACS CONST. | 37,8400 | ▲ 0,11 | 38,0000 | 37,6400 | 43K | 11:54 | |
AENA | 173,2000 | ▲ 0,17 | 174,1000 | 172,1000 | 33K | 11:55 | |
ALMIRALL | 8,6600 | ▲ 0,06 | 8,6800 | 8,6200 | 31K | 11:53 | |
AMADEUS IT | 60,3400 | ▼ -0,92 | 61,1400 | 60,2600 | 92K | 11:55 | |
ARCEL.MITTAL | 24,4400 | ▲ 0,41 | 24,6500 | 24,1800 | 133K | 11:48 | |
B. SABADELL | 1,8665 | ▲ 0,35 | 1,8840 | 1,8280 | 23.494K | 11:55 | |
BANKINTER | 7,5380 | ▼ -0,05 | 7,5800 | 7,5120 | 531K | 11:55 | |
BBVA | 9,8880 | ▲ 1,06 | 9,9300 | 9,7280 | 4.414K | 11:55 | |
CAIXABANK | 4,9820 | ▲ 0,95 | 4,9850 | 4,9330 | 3.502K | 11:55 | |
CELLNEX | 32,2700 | ▲ 1,16 | 32,4000 | 31,6900 | 518K | 11:55 | |
CIE AUTOMOT. | 25,5000 | ▼ -0,58 | 25,9500 | 25,5000 | 5K | 11:50 | |
ENAGAS | 13,8100 | ▲ 0,58 | 13,8600 | 13,7500 | 108K | 11:55 | |
ENDESA | 17,2400 | ▼ -0,23 | 17,3700 | 17,1950 | 481K | 11:55 | |
FERROVIAL SE | 34,2400 | ▲ 0,53 | 34,4400 | 34,1600 | 128K | 11:55 | |
FLUIDRA | 20,0800 | ▲ 0,45 | 20,1200 | 19,9800 | 134K | 11:27 | |
GRIFOLS | 8,9400 | ▲ 2,26 | 8,9600 | 8,7180 | 1.493K | 11:55 | |
IBERDROLA | 11,5200 | ▼ -0,48 | 11,6200 | 11,5050 | 1.768K | 11:55 | |
INDITEX | 42,4700 | ▼ -0,07 | 42,7700 | 42,3600 | 215K | 11:55 | |
INDRA A | 18,0200 | ▼ -0,11 | 18,1700 | 17,9700 | 98K | 11:54 | |
INM.COLONIAL | 5,6200 | ▲ 0,09 | 5,6400 | 5,6050 | 478K | 11:55 | |
INT.AIRL.GRP | 2,1000 | ▲ 0,67 | 2,1020 | 2,0750 | 9.304K | 11:54 | |
LABORAT.ROVI | 82,0500 | ▼ -0,18 | 82,7500 | 81,3500 | 17K | 11:53 | |
LOGISTA | 25,8000 | ▲ 0,39 | 25,8400 | 25,6600 | 29K | 11:48 | |
MAPFRE | 2,2620 | ● 0 | 2,2700 | 2,2540 | 634K | 11:53 | |
MELIA HOTELS | 7,3250 | ▼ -0,81 | 7,4550 | 7,3150 | 114K | 11:52 | |
MERLIN PROP. | 10,7800 | ▲ 0,09 | 10,8100 | 10,7100 | 56K | 11:55 | |
NATURGY | 24,0000 | ▲ 0,59 | 24,0400 | 23,8600 | 101K | 11:55 | |
REDEIA CORPORACION | 15,7900 | ▼ -0,75 | 16,0300 | 15,7900 | 186K | 11:55 | |
REPSOL | 14,3850 | ▼ -0,1 | 14,4850 | 14,3450 | 558K | 11:54 | |
SANTANDER | 4,5890 | ▲ 0,51 | 4,6000 | 4,5430 | 5.711K | 11:55 | |
SOLARIA | 10,1100 | ▲ 2,48 | 10,1500 | 9,8800 | 444K | 11:54 | |
TELEFONICA | 4,2680 | ▲ 0,9 | 4,2750 | 4,2280 | 2.964K | 11:55 | |
UNICAJA | 1,2840 | ▼ -0,31 | 1,2970 | 1,2770 | 3.479K | 11:53 | |