Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ALFA | 0,6950 | ● 0 | 0,7050 | 0,6350 | 6K | 17:30 |
![]() ![]() |
B.BRADESCO | 2,5600 | ▲ 1,55 | 2,6200 | 2,6200 | 0K | 17:30 |
![]() ![]() |
BBVA ARGENTINA | 2,8000 | ● 0 | 2,8000 | 2,8000 | 0K | 17:30 |
![]() ![]() |
BRADESPAR,OR | 3,6600 | ▲ 1,67 | 3,7600 | 3,6600 | 7K | 17:30 |
![]() ![]() |
BRADESPAR,PR | 3,7200 | ● 0 | 3,7400 | 3,5400 | 0K | 17:30 |
![]() ![]() |
BRASKEM | 4,1000 | ● 0 | 4,1000 | 3,6800 | 0K | 17:30 |
![]() ![]() |
CEMIG | 1,9600 | ▲ 4,74 | 1,9900 | 1,9600 | 5K | 17:30 |
![]() ![]() |
COPEL | 1,7400 | ▲ 8,13 | 1,7300 | 1,7300 | 5K | 17:30 |
![]() ![]() |
ELEKTRA | 60,5000 | ● 0 | 65,5000 | 59,5000 | 0K | 17:30 |
![]() ![]() |
ELETROBRAS | 7,2000 | ▲ 2,11 | 7,2500 | 7,2500 | 0K | 17:30 |
![]() ![]() |
ELETROBRAS B | 7,9500 | ▲ 5,3 | 7,9500 | 7,7000 | 1K | 17:30 |
![]() ![]() |
GERDAU PREF | 3,6400 | ▲ 5,23 | 3,6200 | 3,6200 | 0K | 17:30 |
![]() ![]() |
GF BANORTE | 9,5000 | ● 0 | 9,9000 | 9,3500 | 0K | 17:30 |
![]() ![]() |
PETROBRAS OR | 7,7610 | ▼ -2 | 8,1200 | 7,8800 | 27K | 17:30 |
![]() ![]() |
PETROBRAS PR | 7,5200 | ▼ -1,07 | 7,6000 | 7,4800 | 5K | 17:30 |
![]() ![]() |
TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
![]() ![]() |
USIMINAS | 1,5000 | ● 0 | 1,5000 | 1,4900 | 19K | 17:30 |
![]() ![]() |
USIMINAS ORD | 1,4300 | ▼ -2,04 | 1,4400 | 1,4400 | 0K | 17:30 |
![]() ![]() |
VALE RIO ORD | 12,0100 | ▲ 0,67 | 12,1000 | 11,8020 | 43K | 17:30 |
![]() ![]() |
VOLCAN | 0,0780 | ▼ -6,02 | 0,0780 | 0,0780 | 1K | 17:30 |
![]() ![]() |