Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,2000 | ▲ 2,3 | 111,5000 | 109,5000 | 29K | 11:53 | |
ACERINOX | 10,1400 | ▲ 0,2 | 10,2900 | 10,1400 | 173K | 11:56 | |
ACS CONST. | 37,5800 | ● 0 | 37,9200 | 37,5000 | 66K | 11:55 | |
AENA | 179,3000 | ▲ 4,49 | 180,0000 | 175,0000 | 132K | 11:56 | |
ALMIRALL | 8,6250 | ▲ 0,64 | 8,6350 | 8,5950 | 49K | 11:55 | |
AMADEUS IT | 60,3000 | ▲ 0,9 | 60,5400 | 59,7000 | 166K | 11:56 | |
ARCEL.MITTAL | 23,9600 | ▲ 1,61 | 24,0800 | 23,4400 | 225K | 11:54 | |
B. SABADELL | 1,8850 | ▲ 4,96 | 1,9700 | 1,8745 | 47.582K | 11:56 | |
BANKINTER | 7,5260 | ▲ 1,43 | 7,5700 | 7,4560 | 474K | 11:56 | |
BBVA | 9,8560 | ▼ -3,14 | 10,0800 | 9,8320 | 8.003K | 11:56 | |
CAIXABANK | 4,9760 | ▲ 0,48 | 5,0480 | 4,9250 | 5.145K | 11:56 | |
CELLNEX | 31,7400 | ▲ 2,22 | 31,9300 | 31,0500 | 468K | 11:56 | |
CIE AUTOMOT. | 25,0000 | ▲ 0,4 | 25,1500 | 24,9000 | 11K | 11:50 | |
ENAGAS | 13,8700 | ▲ 0,8 | 13,9100 | 13,7700 | 253K | 11:56 | |
ENDESA | 17,2800 | ▲ 1,05 | 17,3450 | 17,1100 | 433K | 11:56 | |
FERROVIAL SE | 33,8600 | ▲ 0,18 | 34,1600 | 33,6600 | 147K | 11:55 | |
FLUIDRA | 19,9500 | ▲ 0,25 | 19,9500 | 19,7000 | 70K | 11:56 | |
GRIFOLS | 8,8880 | ▲ 2,8 | 9,1400 | 8,7300 | 1.509K | 11:56 | |
IBERDROLA | 11,6150 | ▲ 0,91 | 11,6700 | 11,5000 | 1.560K | 11:56 | |
INDITEX | 42,3700 | ▼ -1,12 | 43,2600 | 42,2100 | 492K | 11:56 | |
INDRA A | 17,9600 | ▼ -0,39 | 18,0800 | 17,8400 | 118K | 11:56 | |
INM.COLONIAL | 5,5450 | ▲ 0,91 | 5,5750 | 5,4600 | 129K | 11:53 | |
INT.AIRL.GRP | 2,0610 | ▲ 0,39 | 2,0650 | 2,0360 | 2.414K | 11:55 | |
LABORAT.ROVI | 83,0500 | ▼ -1,48 | 84,4000 | 82,0500 | 15K | 11:55 | |
LOGISTA | 25,6000 | ▲ 0,16 | 25,6600 | 25,4800 | 42K | 11:54 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2860 | 2,2620 | 630K | 11:56 | |
MELIA HOTELS | 7,3450 | ▲ 0,55 | 7,3800 | 7,3000 | 225K | 11:52 | |
MERLIN PROP. | 10,6400 | ▲ 0,28 | 10,7400 | 10,5400 | 191K | 11:53 | |
NATURGY | 23,9000 | ▲ 0,76 | 23,9800 | 23,6000 | 158K | 11:56 | |
REDEIA CORPORACION | 15,8400 | ▲ 1,21 | 15,8800 | 15,5000 | 166K | 11:50 | |
REPSOL | 14,3950 | ▼ -2,24 | 14,5500 | 14,3500 | 1.777K | 11:56 | |
SANTANDER | 4,5535 | ▼ -0,43 | 4,6200 | 4,5410 | 9.582K | 11:56 | |
SOLARIA | 9,8150 | ▲ 2,51 | 9,9100 | 9,6000 | 459K | 11:54 | |
TELEFONICA | 4,2140 | ▲ 0,19 | 4,2370 | 4,1830 | 3.777K | 11:56 | |
UNICAJA | 1,2590 | ▲ 2,61 | 1,2720 | 1,2510 | 9.520K | 11:56 | |