Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,1000 | ▲ 2,21 | 111,5000 | 109,5000 | 22K | 10:39 | |
AMADEUS IT | 60,1400 | ▲ 0,64 | 60,5400 | 59,7000 | 123K | 10:37 | |
ARCEL.MITTAL | 23,9200 | ▲ 1,44 | 24,0800 | 23,4400 | 194K | 10:37 | |
ATRESMEDIA | 4,7950 | ▲ 1,59 | 4,7950 | 4,7200 | 87K | 10:36 | |
B. SABADELL | 1,8970 | ▲ 5,62 | 1,9700 | 1,8930 | 37.254K | 10:40 | |
BANKINTER | 7,5300 | ▲ 1,48 | 7,5700 | 7,4560 | 378K | 10:37 | |
BBVA | 9,9800 | ▼ -1,92 | 10,0800 | 9,9120 | 5.702K | 10:39 | |
CAIXABANK | 4,9990 | ▲ 0,95 | 5,0480 | 4,9250 | 3.674K | 10:39 | |
DIA | 0,0128 | ● 0 | 0,0131 | 0,0128 | 9.449K | 10:35 | |
ENAGAS | 13,8700 | ▲ 0,8 | 13,9100 | 13,7700 | 174K | 10:38 | |
ENCE | 3,3700 | ▲ 0,66 | 3,3900 | 3,3400 | 120K | 10:39 | |
FCC | 12,6800 | ▼ -0,31 | 12,7800 | 12,6400 | 1K | 10:14 | |
FERROVIAL SE | 34,1000 | ▲ 0,89 | 34,1600 | 33,6600 | 110K | 10:38 | |
IBERDROLA | 11,6200 | ▲ 0,96 | 11,6650 | 11,5000 | 908K | 10:39 | |
INDITEX | 42,4900 | ▼ -0,84 | 43,2600 | 42,2500 | 409K | 10:39 | |
INT.AIRL.GRP | 2,0560 | ▲ 0,15 | 2,0650 | 2,0360 | 1.680K | 10:39 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2860 | 2,2620 | 360K | 10:39 | |
MELIA HOTELS | 7,3650 | ▲ 0,82 | 7,3800 | 7,3000 | 152K | 10:39 | |
NATURGY | 23,9200 | ▲ 0,84 | 23,9400 | 23,6000 | 106K | 10:39 | |
NH HOTEL | 4,1100 | ▲ 0,24 | 4,1300 | 4,1100 | 2K | 10:34 | |
OHLA | 0,3470 | ▲ 2,42 | 0,3494 | 0,3408 | 791K | 10:19 | |
PRISA | 0,3700 | ▲ 7,25 | 0,3710 | 0,3450 | 210K | 10:39 | |
PROSEGUR | 1,6400 | ▼ -1,09 | 1,6620 | 1,6320 | 98K | 10:34 | |
REDEIA CORPORACION | 15,8200 | ▲ 1,09 | 15,8400 | 15,5000 | 123K | 10:34 | |
REPSOL | 14,4450 | ▼ -1,9 | 14,5500 | 14,3700 | 1.337K | 10:39 | |
SANTANDER | 4,5600 | ▼ -0,28 | 4,6200 | 4,5505 | 7.071K | 10:39 | |
TELEFONICA | 4,2180 | ▲ 0,29 | 4,2180 | 4,1830 | 2.148K | 10:39 | |