Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▲ 2,84 | 119,4000 | 115,7000 | 58K | 11:03 | |
AMADEUS IT | 64,0200 | ▲ 0,06 | 64,0600 | 63,4800 | 21K | 11:03 | |
ARCEL.MITTAL | 23,9200 | ▲ 0,34 | 23,9200 | 23,7700 | 34K | 10:56 | |
ATRESMEDIA | 5,1000 | ▼ -0,2 | 5,1400 | 5,0600 | 114K | 11:03 | |
B. SABADELL | 1,9180 | ▲ 0,45 | 1,9365 | 1,9165 | 2.432K | 11:03 | |
BANKINTER | 7,8560 | ▼ -0,93 | 7,9520 | 7,8420 | 260K | 11:03 | |
BBVA | 10,0000 | ▲ 0,36 | 10,0500 | 9,9760 | 424K | 11:03 | |
CAIXABANK | 5,1080 | ▼ -0,08 | 5,1540 | 5,1020 | 1.434K | 11:03 | |
DIA | 0,0135 | ▲ 1,5 | 0,0135 | 0,0133 | 2.254K | 10:55 | |
ENAGAS | 14,0200 | ▲ 0,5 | 14,0400 | 13,9300 | 258K | 11:03 | |
ENCE | 3,5200 | ▼ -0,11 | 3,5380 | 3,4960 | 37K | 10:48 | |
FCC | 14,0000 | ▼ -0,71 | 14,0400 | 13,9800 | 11K | 11:02 | |
FERROVIAL SE | 36,3800 | ▲ 0,17 | 36,4000 | 36,1200 | 24K | 11:03 | |
IBERDROLA | 12,1050 | ▲ 0,71 | 12,1150 | 11,9800 | 577K | 11:03 | |
INDITEX | 44,2300 | ▼ -0,16 | 44,3800 | 44,1100 | 102K | 11:02 | |
INT.AIRL.GRP | 2,0330 | ▲ 0,2 | 2,0370 | 2,0250 | 575K | 11:03 | |
MAPFRE | 2,1980 | ▼ -1,26 | 2,2340 | 2,1960 | 550K | 11:02 | |
MELIA HOTELS | 7,7500 | ▲ 0,06 | 7,7550 | 7,7350 | 5K | 10:59 | |
MINOR HOTELS | 4,5200 | ▼ -1,31 | 4,5900 | 4,5200 | 9K | 10:54 | |
NATURGY | 24,7000 | ▲ 0,65 | 24,7200 | 24,5400 | 30K | 10:59 | |
OHLA | 0,4162 | ▼ -0,9 | 0,4196 | 0,4082 | 847K | 11:00 | |
PRISA | 0,3790 | ▲ 0,8 | 0,3790 | 0,3680 | 3K | 11:01 | |
PROSEGUR | 1,7180 | ▼ -0,35 | 1,7180 | 1,7180 | 5K | 09:00 | |
REDEIA CORPORACION | 16,3700 | ▲ 0,68 | 16,3900 | 16,1800 | 80K | 11:03 | |
REPSOL | 15,0700 | ▲ 1,11 | 15,0750 | 14,9300 | 320K | 11:03 | |
SANTANDER | 4,7485 | ▼ -0,08 | 4,7735 | 4,7395 | 2.168K | 11:03 | |
TELEFONICA | 4,1650 | ▲ 0,24 | 4,1690 | 4,1420 | 630K | 11:03 | |