Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 104,6000 | ▼ -2,61 | 107,5000 | 104,6000 | 54K | 16:17 | |
ACERINOX | 10,0600 | ▲ 0,4 | 10,3300 | 9,9650 | 792K | 16:18 | |
ACS CONST. | 37,6400 | ▼ -1,93 | 38,4800 | 37,3600 | 250K | 16:17 | |
AENA | 173,7000 | ▼ -1,2 | 176,8000 | 173,0000 | 149K | 16:18 | |
ALMIRALL | 8,4700 | ▲ 1,01 | 8,5150 | 8,3250 | 117K | 16:16 | |
AMADEUS IT | 58,8200 | ▼ -1,24 | 60,0000 | 58,5600 | 272K | 16:18 | |
ARCEL.MITTAL | 23,3400 | ▼ -1,52 | 23,7000 | 23,1700 | 223K | 16:18 | |
B. SABADELL | 1,6875 | ▲ 11,95 | 1,7365 | 1,5790 | 147.870K | 16:18 | |
BANKINTER | 7,2600 | ▼ -0,22 | 7,4000 | 7,2340 | 2.318K | 16:18 | |
BBVA | 10,4700 | ▼ -0,71 | 10,6700 | 10,4050 | 4.060K | 16:18 | |
CAIXABANK | 5,0180 | ▲ 1,56 | 5,0780 | 4,9730 | 12.055K | 16:18 | |
CELLNEX | 31,3600 | ▲ 0,13 | 31,4000 | 30,5000 | 555K | 16:18 | |
CIE AUTOMOT. | 25,3500 | ▼ -2,49 | 26,4000 | 25,3000 | 32K | 16:16 | |
ENAGAS | 13,7100 | ▼ -0,72 | 13,8600 | 13,7000 | 473K | 16:18 | |
ENDESA | 16,8400 | ▼ -1,75 | 17,1250 | 16,8100 | 648K | 16:18 | |
FERROVIAL SE | 33,6400 | ▼ -2,21 | 34,3600 | 33,4400 | 330K | 16:18 | |
FLUIDRA | 19,6800 | ▼ -3,62 | 20,3400 | 19,5200 | 139K | 16:16 | |
GRIFOLS | 8,0800 | ▼ -3,58 | 8,5560 | 8,0060 | 1.967K | 16:18 | |
IBERDROLA | 11,3450 | ▼ -1,78 | 11,5850 | 11,3250 | 7.828K | 16:18 | |
INDITEX | 44,2900 | ▼ -1,97 | 45,5300 | 44,0200 | 1.906K | 16:18 | |
INDRA A | 18,1300 | ▼ -1,31 | 18,3100 | 17,9200 | 258K | 16:18 | |
INM.COLONIAL | 5,4400 | ▼ -0,91 | 5,5500 | 5,4250 | 627K | 16:18 | |
INT.AIRL.GRP | 2,0460 | ▼ -0,73 | 2,0790 | 2,0280 | 9.700K | 16:18 | |
LABORAT.ROVI | 85,9000 | ▲ 7,91 | 86,9000 | 78,6000 | 124K | 16:14 | |
LOGISTA | 25,3600 | ▼ -0,31 | 25,5600 | 25,3600 | 76K | 16:18 | |
MAPFRE | 2,2680 | ▼ -0,7 | 2,3100 | 2,2620 | 1.585K | 16:16 | |
MELIA HOTELS | 7,3650 | ▼ -0,94 | 7,4600 | 7,2950 | 258K | 16:16 | |
MERLIN PROP. | 10,3100 | ▼ -0,29 | 10,5200 | 10,2900 | 240K | 16:18 | |
NATURGY | 23,3600 | ▼ -2,42 | 23,8200 | 23,3400 | 322K | 16:18 | |
REDEIA CORPORACION | 15,5700 | ▼ -2,2 | 15,9900 | 15,5700 | 230K | 16:18 | |
REPSOL | 14,8100 | ▼ -1,47 | 15,0300 | 14,5300 | 3.557K | 16:18 | |
SANTANDER | 4,7375 | ▼ -0,91 | 4,8265 | 4,7060 | 20.120K | 16:18 | |
SOLARIA | 9,5350 | ▼ -3,45 | 9,8100 | 9,4650 | 742K | 16:18 | |
TELEFONICA | 4,1210 | ● 0 | 4,1380 | 4,1080 | 3.028K | 16:18 | |
UNICAJA | 1,1730 | ▲ 2,09 | 1,1850 | 1,1500 | 13.995K | 16:18 | |