Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,2000 | ● 0 | 116,8000 | 115,8000 | 37K | 15:24 |
 
|
| AMADEUS IT | 61,3200 | ▲ 2,89 | 61,5400 | 59,5200 | 286K | 15:24 |
|
| ARCEL.MITTAL | 23,6200 | ▼ -1,42 | 23,9500 | 23,6000 | 282K | 15:24 |
|
| ATRESMEDIA | 4,8500 | ▲ 0,21 | 4,8800 | 4,8200 | 114K | 15:02 |
|
| B. SABADELL | 1,7930 | ▼ -4,68 | 1,8335 | 1,7880 | 43.532K | 15:25 |
|
| BANKINTER | 7,5300 | ▼ -0,34 | 7,6000 | 7,4860 | 648K | 15:25 |
|
| BBVA | 10,2900 | ▲ 0,93 | 10,4250 | 10,2250 | 6.547K | 15:25 |
|
| CAIXABANK | 4,8900 | ▼ -0,95 | 4,9580 | 4,8830 | 3.940K | 15:24 |
|
| DIA | 0,0133 | ● 0 | 0,0135 | 0,0133 | 11.282K | 15:19 |
|
| ENAGAS | 14,0600 | ▼ -0,21 | 14,1700 | 14,0300 | 329K | 15:21 |
|
| ENCE | 3,3680 | ▼ -0,41 | 3,4000 | 3,3600 | 314K | 15:19 |
|
| FCC | 13,1600 | ▲ 0,77 | 13,1800 | 13,0000 | 2K | 14:00 |
|
| FERROVIAL SE | 35,9400 | ▲ 1,18 | 36,2600 | 35,4800 | 435K | 15:24 |
|
| IBERDROLA | 11,9350 | ▲ 0,34 | 11,9450 | 11,8450 | 2.070K | 15:25 |
|
| INDITEX | 43,3500 | ▲ 0,67 | 43,6400 | 42,9200 | 301K | 15:25 |
|
| INT.AIRL.GRP | 2,1230 | ▲ 2,56 | 2,1360 | 2,0750 | 11.549K | 15:25 |
|
| MAPFRE | 2,3060 | ▲ 0,44 | 2,3100 | 2,2880 | 963K | 15:16 |
|
| MELIA HOTELS | 7,5550 | ▲ 1 | 7,6800 | 7,5100 | 311K | 15:24 |
|
| NATURGY | 24,2600 | ▲ 0,83 | 24,3000 | 24,1000 | 145K | 15:20 |
|
| NH HOTEL | 4,2000 | ▲ 1,82 | 4,2350 | 4,1250 | 13K | 14:59 |
|
| OHLA | 0,3988 | ▲ 3,05 | 0,4038 | 0,3888 | 5.586K | 15:18 |
|
| PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 3.503K | 14:37 |
|
| PROSEGUR | 1,6460 | ▼ -1,32 | 1,6700 | 1,6460 | 106K | 15:22 |
|
| REDEIA CORPORACION | 16,2000 | ▲ 0,75 | 16,2200 | 16,0300 | 223K | 15:25 |
|
| REPSOL | 14,5650 | ▲ 0,59 | 14,6000 | 14,3900 | 1.143K | 15:24 |
|
| SANTANDER | 4,7395 | ▲ 0,24 | 4,7615 | 4,7180 | 12.637K | 15:25 |
|
| TELEFONICA | 4,2230 | ▼ -1,38 | 4,2740 | 4,2100 | 8.229K | 15:25 |
|
