Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,5000 | ▲ 2,58 | 111,6000 | 109,5000 | 40K | 12:32 | |
ACERINOX | 10,1800 | ▲ 0,59 | 10,2900 | 10,1400 | 204K | 12:32 | |
ACS CONST. | 37,6600 | ▲ 0,21 | 37,9200 | 37,5000 | 72K | 12:31 | |
AENA | 179,5000 | ▲ 4,6 | 180,0000 | 175,0000 | 137K | 12:30 | |
ALMIRALL | 8,6400 | ▲ 0,82 | 8,6400 | 8,5950 | 50K | 12:18 | |
AMADEUS IT | 60,4800 | ▲ 1,2 | 60,5400 | 59,7000 | 178K | 12:28 | |
ARCEL.MITTAL | 23,9400 | ▲ 1,53 | 24,0800 | 23,4400 | 228K | 12:25 | |
B. SABADELL | 1,8845 | ▲ 4,93 | 1,9700 | 1,8715 | 53.207K | 12:32 | |
BANKINTER | 7,5240 | ▲ 1,4 | 7,5700 | 7,4560 | 504K | 12:32 | |
BBVA | 9,9140 | ▼ -2,57 | 10,0800 | 9,8320 | 8.714K | 12:32 | |
CAIXABANK | 4,9740 | ▲ 0,44 | 5,0480 | 4,9250 | 5.586K | 12:32 | |
CELLNEX | 31,7700 | ▲ 2,32 | 31,9300 | 31,0500 | 477K | 12:31 | |
CIE AUTOMOT. | 25,2000 | ▲ 1,2 | 25,2000 | 24,9000 | 13K | 12:32 | |
ENAGAS | 13,8300 | ▲ 0,51 | 13,9100 | 13,7700 | 269K | 12:32 | |
ENDESA | 17,2650 | ▲ 0,96 | 17,3450 | 17,1100 | 445K | 12:32 | |
FERROVIAL SE | 33,9200 | ▲ 0,36 | 34,1600 | 33,6600 | 170K | 12:30 | |
FLUIDRA | 19,9600 | ▲ 0,3 | 20,0000 | 19,7000 | 82K | 12:31 | |
GRIFOLS | 8,8960 | ▲ 2,89 | 9,1400 | 8,7300 | 1.557K | 12:31 | |
IBERDROLA | 11,6100 | ▲ 0,87 | 11,6700 | 11,5000 | 1.717K | 12:30 | |
INDITEX | 42,5700 | ▼ -0,65 | 43,2600 | 42,2100 | 520K | 12:30 | |
INDRA A | 17,9800 | ▼ -0,28 | 18,0800 | 17,8400 | 130K | 12:32 | |
INM.COLONIAL | 5,5500 | ▲ 1 | 5,5750 | 5,4600 | 160K | 12:32 | |
INT.AIRL.GRP | 2,0610 | ▲ 0,39 | 2,0660 | 2,0360 | 2.701K | 12:31 | |
LABORAT.ROVI | 83,4000 | ▼ -1,07 | 84,4000 | 82,0500 | 17K | 12:22 | |
LOGISTA | 25,6400 | ▲ 0,31 | 25,6800 | 25,4800 | 46K | 12:31 | |
MAPFRE | 2,2740 | ▲ 0,53 | 2,2860 | 2,2620 | 735K | 12:31 | |
MELIA HOTELS | 7,3550 | ▲ 0,68 | 7,3800 | 7,3000 | 244K | 12:25 | |
MERLIN PROP. | 10,6200 | ▲ 0,09 | 10,7400 | 10,5400 | 218K | 12:25 | |
NATURGY | 23,8600 | ▲ 0,59 | 23,9800 | 23,6000 | 179K | 12:32 | |
REDEIA CORPORACION | 15,8500 | ▲ 1,28 | 15,8800 | 15,5000 | 180K | 12:26 | |
REPSOL | 14,3750 | ▼ -2,38 | 14,5500 | 14,3500 | 1.935K | 12:32 | |
SANTANDER | 4,5690 | ▼ -0,09 | 4,6200 | 4,5410 | 10.510K | 12:32 | |
SOLARIA | 9,8400 | ▲ 2,77 | 9,9100 | 9,6000 | 481K | 12:30 | |
TELEFONICA | 4,2120 | ▲ 0,14 | 4,2370 | 4,1830 | 4.078K | 12:32 | |
UNICAJA | 1,2660 | ▲ 3,18 | 1,2720 | 1,2510 | 10.125K | 12:32 | |