Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,8000 | ▲ 0,6 | 117,2000 | 115,8000 | 77K | 17:35 | |
ACERINOX | 10,2100 | ▲ 0,39 | 10,2600 | 10,1100 | 394K | 17:35 | |
ACS CONST. | 38,7200 | ▼ -0,62 | 39,1600 | 38,6800 | 493K | 17:35 | |
AENA | 175,1000 | ▼ -2,34 | 175,1000 | 173,2000 | 191K | 17:35 | |
ALMIRALL | 8,9800 | ▼ -4,12 | 8,9900 | 8,7000 | 215K | 17:35 | |
AMADEUS IT | 61,6000 | ▲ 3,08 | 62,4000 | 59,5200 | 941K | 17:35 | |
ARCEL.MITTAL | 23,6200 | ▲ 0,76 | 23,9500 | 23,5700 | 416K | 17:35 | |
B. SABADELL | 1,7995 | ▲ 5,47 | 1,8335 | 1,7880 | 61.450K | 17:35 | |
BANKINTER | 7,5160 | ▲ 0,85 | 7,6000 | 7,4860 | 2.025K | 17:35 | |
BBVA | 10,2900 | ▼ -3,21 | 10,4250 | 10,2250 | 12.875K | 17:35 | |
CAIXABANK | 4,9220 | ▼ -0,61 | 4,9580 | 4,8830 | 8.973K | 17:35 | |
CELLNEX | 32,8700 | ▲ 0,37 | 33,1600 | 32,6700 | 779K | 17:35 | |
CIE AUTOMOT. | 26,9500 | ▲ 1,67 | 27,1500 | 25,8000 | 125K | 17:35 | |
ENAGAS | 14,1300 | ▲ 0,28 | 14,1700 | 14,0300 | 686K | 17:35 | |
ENDESA | 17,6500 | ▲ 0,28 | 17,7000 | 17,2300 | 2.577K | 17:35 | |
FERROVIAL SE | 35,7400 | ▼ -0,11 | 36,2600 | 35,4800 | 1.044K | 17:35 | |
FLUIDRA | 20,8800 | ● 0 | 21,8200 | 20,4000 | 730K | 17:35 | |
GRIFOLS | 9,3260 | ▲ 1,33 | 9,7860 | 9,2700 | 3.731K | 17:35 | |
IBERDROLA | 11,9700 | ▼ -0,58 | 12,0000 | 11,8450 | 8.630K | 17:35 | |
INDITEX | 43,6200 | ▼ -0,09 | 43,6400 | 42,9200 | 1.305K | 17:35 | |
INDRA A | 19,9700 | ▲ 0,15 | 20,3000 | 19,8400 | 800K | 17:35 | |
INM.COLONIAL | 5,8050 | ▲ 0,69 | 5,8050 | 5,7350 | 710K | 17:35 | |
INT.AIRL.GRP | 2,1360 | ▼ -1,69 | 2,1400 | 2,0750 | 18.291K | 17:35 | |
LABORAT.ROVI | 81,4000 | ▲ 0,74 | 83,2000 | 79,1000 | 72K | 17:35 | |
LOGISTA | 26,0000 | ● 0 | 26,2200 | 25,1000 | 293K | 17:35 | |
MAPFRE | 2,3100 | ▲ 0,43 | 2,3100 | 2,2880 | 2.004K | 17:35 | |
MELIA HOTELS | 7,5400 | ▲ 0,8 | 7,6800 | 7,5100 | 526K | 17:35 | |
MERLIN PROP. | 10,7800 | ▲ 0,09 | 10,8000 | 10,6500 | 508K | 17:35 | |
NATURGY | 24,3600 | ▼ -0,9 | 24,4000 | 24,1000 | 353K | 17:35 | |
REDEIA CORPORACION | 16,3000 | ● 0 | 16,3300 | 16,0300 | 843K | 17:35 | |
REPSOL | 14,6450 | ▲ 0,72 | 14,7500 | 14,3900 | 3.922K | 17:35 | |
SANTANDER | 4,7715 | ▼ -0,5 | 4,7835 | 4,7180 | 37.872K | 17:35 | |
SOLARIA | 10,9000 | ▲ 0,46 | 11,0300 | 10,6900 | 1.162K | 17:35 | |
TELEFONICA | 4,1880 | ▼ -0,19 | 4,2740 | 4,1860 | 34.887K | 17:35 | |
UNICAJA | 1,2640 | ● 0 | 1,2760 | 1,2580 | 11.116K | 17:35 | |