Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,6000 | ▲ 0,34 | 116,8000 | 115,8000 | 20K | 12:16 | |
AMADEUS IT | 61,0800 | ▲ 2,48 | 61,4800 | 59,5200 | 196K | 12:19 | |
ARCEL.MITTAL | 23,6900 | ▼ -1,13 | 23,9500 | 23,6700 | 162K | 12:15 | |
ATRESMEDIA | 4,8650 | ▲ 0,52 | 4,8750 | 4,8200 | 74K | 12:18 | |
B. SABADELL | 1,8065 | ▼ -3,96 | 1,8335 | 1,7880 | 31.933K | 12:20 | |
BANKINTER | 7,5720 | ▲ 0,21 | 7,5920 | 7,4860 | 401K | 12:19 | |
BBVA | 10,3000 | ▲ 1,03 | 10,4250 | 10,2250 | 4.847K | 12:20 | |
CAIXABANK | 4,9170 | ▼ -0,41 | 4,9580 | 4,8840 | 2.676K | 12:20 | |
DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 7.171K | 12:17 | |
ENAGAS | 14,0700 | ▼ -0,14 | 14,1700 | 14,0300 | 187K | 12:19 | |
ENCE | 3,3700 | ▼ -0,35 | 3,4000 | 3,3600 | 108K | 12:20 | |
FCC | 13,0400 | ▼ -0,15 | 13,1800 | 13,0000 | 2K | 12:10 | |
FERROVIAL SE | 36,2200 | ▲ 1,97 | 36,2400 | 35,4800 | 279K | 12:19 | |
IBERDROLA | 11,8850 | ▼ -0,08 | 11,9350 | 11,8450 | 1.214K | 12:20 | |
INDITEX | 43,3800 | ▲ 0,74 | 43,4400 | 42,9200 | 141K | 12:20 | |
INT.AIRL.GRP | 2,1250 | ▲ 2,66 | 2,1340 | 2,0750 | 6.292K | 12:20 | |
MAPFRE | 2,2980 | ▲ 0,09 | 2,3060 | 2,2880 | 444K | 12:16 | |
MELIA HOTELS | 7,6000 | ▲ 1,6 | 7,6800 | 7,5150 | 230K | 12:19 | |
NATURGY | 24,2000 | ▲ 0,58 | 24,2600 | 24,1000 | 97K | 12:20 | |
NH HOTEL | 4,2350 | ▲ 2,67 | 4,2350 | 4,1250 | 9K | 12:12 | |
OHLA | 0,3938 | ▲ 1,76 | 0,4038 | 0,3888 | 4.095K | 12:10 | |
PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 3.502K | 12:20 | |
PROSEGUR | 1,6560 | ▼ -0,72 | 1,6700 | 1,6540 | 85K | 12:16 | |
REDEIA CORPORACION | 16,1000 | ▲ 0,12 | 16,1400 | 16,0300 | 87K | 12:17 | |
REPSOL | 14,5550 | ▲ 0,52 | 14,5550 | 14,3900 | 619K | 12:20 | |
SANTANDER | 4,7550 | ▲ 0,57 | 4,7585 | 4,7180 | 7.190K | 12:20 | |
TELEFONICA | 4,2290 | ▼ -1,24 | 4,2740 | 4,2100 | 5.250K | 12:20 | |