Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,2000 | ▲ 0,34 | 117,4000 | 114,9000 | 33K | 14:48 | |
ACERINOX | 10,1800 | ▼ -0,29 | 10,3200 | 10,1400 | 271K | 14:50 | |
ACS CONST. | 38,9600 | ▲ 0,62 | 38,9600 | 38,7200 | 84K | 14:49 | |
AENA | 173,6000 | ▼ -0,86 | 175,1000 | 172,8000 | 61K | 14:51 | |
ALMIRALL | 9,0850 | ▲ 1,17 | 9,1000 | 8,9450 | 70K | 14:45 | |
AMADEUS IT | 61,6200 | ▲ 0,03 | 62,3000 | 60,9400 | 194K | 14:49 | |
ARCEL.MITTAL | 23,6400 | ▲ 0,08 | 23,7600 | 23,5200 | 141K | 14:48 | |
B. SABADELL | 1,8660 | ▲ 3,7 | 1,9270 | 1,8490 | 68.130K | 14:51 | |
BANKINTER | 7,4700 | ▼ -0,61 | 7,5740 | 7,4640 | 418K | 14:51 | |
BBVA | 9,6920 | ▼ -5,81 | 9,8480 | 9,6140 | 16.823K | 14:51 | |
CAIXABANK | 4,8660 | ▼ -1,14 | 4,9430 | 4,8520 | 4.109K | 14:51 | |
CELLNEX | 33,3200 | ▲ 1,37 | 33,3200 | 32,6800 | 199K | 14:51 | |
CIE AUTOMOT. | 27,4000 | ▲ 1,67 | 27,6000 | 26,9500 | 53K | 14:46 | |
ENAGAS | 14,3300 | ▲ 1,42 | 14,3300 | 14,0700 | 307K | 14:51 | |
ENDESA | 17,6650 | ▲ 0,08 | 17,7000 | 17,3250 | 454K | 14:51 | |
FERROVIAL SE | 35,6800 | ▼ -0,17 | 35,8400 | 35,3600 | 219K | 14:50 | |
FLUIDRA | 21,5000 | ▲ 2,97 | 21,6000 | 20,8600 | 224K | 14:51 | |
GRIFOLS | 9,3920 | ▲ 0,71 | 9,4100 | 9,1000 | 1.026K | 14:50 | |
IBERDROLA | 11,9900 | ▲ 0,17 | 12,0100 | 11,8600 | 2.052K | 14:51 | |
INDITEX | 42,3600 | ▼ -2,89 | 43,4900 | 42,3200 | 4.198K | 14:51 | |
INDRA A | 19,7500 | ▼ -1,1 | 20,0000 | 19,6400 | 202K | 14:50 | |
INM.COLONIAL | 5,8250 | ▲ 0,34 | 5,8400 | 5,7600 | 381K | 14:50 | |
INT.AIRL.GRP | 2,1210 | ▼ -0,7 | 2,1380 | 2,1160 | 9.155K | 14:51 | |
LABORAT.ROVI | 81,7000 | ▲ 0,37 | 82,0000 | 79,8500 | 47K | 14:49 | |
LOGISTA | 26,3400 | ▲ 1,31 | 26,4400 | 25,9400 | 124K | 14:37 | |
MAPFRE | 2,2980 | ▼ -0,52 | 2,3180 | 2,2880 | 913K | 14:45 | |
MELIA HOTELS | 7,6600 | ▲ 1,59 | 7,7100 | 7,5700 | 371K | 14:49 | |
MERLIN PROP. | 10,8500 | ▲ 0,65 | 10,9600 | 10,7500 | 137K | 14:51 | |
NATURGY | 24,3400 | ▼ -0,08 | 24,3400 | 24,1200 | 148K | 14:50 | |
REDEIA CORPORACION | 16,3100 | ▲ 0,06 | 16,3300 | 16,1600 | 233K | 14:38 | |
REPSOL | 14,7900 | ▲ 0,99 | 14,8400 | 14,6000 | 1.192K | 14:51 | |
SANTANDER | 4,7520 | ▼ -0,41 | 4,7960 | 4,7265 | 10.289K | 14:51 | |
SOLARIA | 11,0400 | ▲ 1,28 | 11,0500 | 10,8800 | 452K | 14:51 | |
TELEFONICA | 4,2200 | ▲ 0,76 | 4,2300 | 4,1150 | 61.329K | 14:51 | |
UNICAJA | 1,2600 | ▼ -0,32 | 1,2800 | 1,2560 | 3.986K | 14:49 | |