Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,9000 | ▼ -0,49 | 122,9000 | 120,7000 | 26K | 11:01 | |
ACERINOX | 10,2000 | ▼ -0,1 | 10,2200 | 10,1300 | 102K | 11:04 | |
ACS CONST. | 39,5400 | ● 0 | 39,5600 | 39,1400 | 31K | 11:00 | |
AENA | 176,7000 | ▼ -1,23 | 178,9000 | 176,1000 | 15K | 11:04 | |
ALMIRALL | 9,5600 | ▲ 0,47 | 9,5850 | 9,4900 | 35K | 11:03 | |
AMADEUS IT | 65,8400 | ▼ -0,3 | 65,9000 | 65,4000 | 55K | 11:04 | |
ARCEL.MITTAL | 23,9700 | ▼ -0,42 | 24,1200 | 23,9400 | 27K | 11:02 | |
B. SABADELL | 1,9250 | ▲ 1,45 | 1,9270 | 1,9050 | 7.718K | 11:04 | |
BANKINTER | 7,9040 | ▲ 0,53 | 7,9320 | 7,8700 | 193K | 11:04 | |
BBVA | 10,0300 | ▲ 0,44 | 10,0650 | 10,0000 | 887K | 11:04 | |
CAIXABANK | 5,0640 | ▲ 0,24 | 5,0880 | 5,0340 | 1.735K | 11:04 | |
CELLNEX | 34,0200 | ▼ -1,39 | 34,5600 | 33,8700 | 185K | 11:04 | |
CIE AUTOMOT. | 27,5500 | ▲ 0,18 | 27,5500 | 27,2000 | 8K | 10:55 | |
ENAGAS | 13,9200 | ▼ -1,21 | 14,0600 | 13,8500 | 648K | 11:04 | |
ENDESA | 18,1550 | ▼ -0,58 | 18,2900 | 18,0600 | 131K | 11:03 | |
FERROVIAL SE | 36,3800 | ▼ -0,38 | 36,5000 | 36,1200 | 110K | 11:02 | |
FLUIDRA | 24,2000 | ▼ -0,58 | 24,3400 | 24,0600 | 41K | 11:04 | |
GRIFOLS | 9,5680 | ▼ -3,24 | 9,8760 | 9,5520 | 1.077K | 11:04 | |
IBERDROLA | 12,2350 | ▼ -0,61 | 12,2900 | 12,1950 | 1.092K | 11:03 | |
INDITEX | 43,3600 | ▲ 0,12 | 43,4300 | 43,1100 | 121K | 11:04 | |
INDRA A | 20,5600 | ▲ 0,29 | 20,6000 | 20,4400 | 57K | 10:56 | |
INM.COLONIAL | 6,1500 | ▼ -0,16 | 6,1600 | 6,0900 | 150K | 11:00 | |
INT.AIRL.GRP | 2,0480 | ▲ 0,64 | 2,0510 | 2,0300 | 2.272K | 11:04 | |
LABORAT.ROVI | 88,1500 | ▼ -0,06 | 88,7500 | 87,9500 | 5K | 10:55 | |
LOGISTA | 26,5400 | ▼ -0,08 | 26,5800 | 26,3000 | 42K | 11:02 | |
MAPFRE | 2,2680 | ▼ -0,09 | 2,2800 | 2,2560 | 1.471K | 11:04 | |
MELIA HOTELS | 7,8050 | ▼ -0,32 | 7,8150 | 7,7600 | 68K | 11:04 | |
MERLIN PROP. | 10,5900 | ▲ 0,38 | 10,6200 | 10,4100 | 145K | 10:58 | |
NATURGY | 24,9600 | ▼ -0,24 | 25,0000 | 24,8600 | 47K | 10:53 | |
REDEIA CORPORACION | 16,5100 | ▼ -0,78 | 16,6000 | 16,4200 | 160K | 11:01 | |
REPSOL | 14,8000 | ▼ -0,54 | 14,8950 | 14,7300 | 425K | 11:03 | |
SANTANDER | 4,8425 | ▲ 0,01 | 4,8640 | 4,8265 | 2.751K | 11:04 | |
SOLARIA | 10,4500 | ▼ -3,24 | 10,6000 | 10,4100 | 436K | 11:03 | |
TELEFONICA | 4,2040 | ▼ -0,71 | 4,2420 | 4,1890 | 1.800K | 11:03 | |
UNICAJA | 1,3400 | ▲ 0,53 | 1,3410 | 1,3320 | 1.032K | 11:01 | |