Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,7000 | ▲ 1,37 | 111,2000 | 109,4000 | 34K | 14:33 | |
AMADEUS IT | 59,4600 | ▼ -0,3 | 59,9800 | 59,4600 | 73K | 14:31 | |
ARCEL.MITTAL | 23,8400 | ▲ 0,34 | 24,0800 | 23,7500 | 111K | 14:33 | |
ATRESMEDIA | 4,7850 | ▲ 1,16 | 4,8000 | 4,7300 | 122K | 14:17 | |
B. SABADELL | 1,7090 | ▲ 1,06 | 1,7290 | 1,6885 | 22.432K | 14:33 | |
BANKINTER | 7,3480 | ▲ 0,3 | 7,4260 | 7,3200 | 598K | 14:32 | |
BBVA | 10,7150 | ▼ -2,46 | 11,2500 | 10,6300 | 8.919K | 14:33 | |
CAIXABANK | 5,1000 | ▼ -0,27 | 5,2260 | 5,0880 | 5.928K | 14:33 | |
DIA | 0,0130 | ▲ 0,78 | 0,0130 | 0,0129 | 7.389K | 14:24 | |
ENAGAS | 13,8700 | ▲ 0,65 | 13,8900 | 13,7200 | 318K | 14:28 | |
ENCE | 3,3820 | ▼ -0,82 | 3,4400 | 3,3620 | 320K | 14:28 | |
FCC | 12,7200 | ▲ 0,79 | 12,7200 | 12,5000 | 3K | 14:03 | |
FERROVIAL SE | 33,9600 | ▲ 0,77 | 34,0200 | 33,7800 | 189K | 14:33 | |
IBERDROLA | 11,7000 | ▲ 0,78 | 11,7400 | 11,6400 | 2.936K | 14:33 | |
INDITEX | 44,1700 | ▼ -0,9 | 45,1600 | 44,1300 | 358K | 14:33 | |
INT.AIRL.GRP | 2,0530 | ▼ -0,1 | 2,0740 | 2,0450 | 4.265K | 14:30 | |
MAPFRE | 2,2720 | ▼ -0,53 | 2,3040 | 2,2620 | 1.002K | 14:32 | |
MELIA HOTELS | 7,4450 | ▲ 0,4 | 7,5000 | 7,4250 | 194K | 14:32 | |
NATURGY | 24,0200 | ▲ 2,83 | 24,1000 | 23,3800 | 355K | 14:33 | |
NH HOTEL | 4,1450 | ▲ 0,61 | 4,1550 | 4,1000 | 24K | 14:18 | |
OHLA | 0,3306 | ▲ 0,73 | 0,3364 | 0,3306 | 2.273K | 14:26 | |
PRISA | 0,3400 | ▼ -0,58 | 0,3430 | 0,3400 | 10K | 14:25 | |
PROSEGUR | 1,6560 | ▲ 1,6 | 1,6700 | 1,6360 | 231K | 14:24 | |
REDEIA CORPORACION | 15,6800 | ▲ 0,71 | 15,7300 | 15,5300 | 94K | 14:33 | |
REPSOL | 14,7800 | ▲ 0,44 | 14,9000 | 14,7250 | 1.072K | 14:33 | |
SANTANDER | 4,7420 | ▼ -0,28 | 4,9280 | 4,7285 | 20.337K | 14:33 | |
TELEFONICA | 4,2380 | ▲ 0,38 | 4,2560 | 4,2120 | 4.792K | 14:33 | |