Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,3000 | ▲ 3,31 | 112,3000 | 109,5000 | 51K | 13:01 | |
ACERINOX | 10,2100 | ▲ 0,89 | 10,2900 | 10,1400 | 222K | 12:56 | |
ACS CONST. | 37,7000 | ▲ 0,32 | 37,9200 | 37,5000 | 79K | 13:00 | |
AENA | 181,2000 | ▲ 5,59 | 181,5000 | 175,0000 | 151K | 13:01 | |
ALMIRALL | 8,6500 | ▲ 0,93 | 8,6500 | 8,5950 | 53K | 12:36 | |
AMADEUS IT | 60,7200 | ▲ 1,61 | 60,7200 | 59,7000 | 190K | 13:01 | |
ARCEL.MITTAL | 24,0100 | ▲ 1,82 | 24,0800 | 23,4400 | 240K | 12:55 | |
B. SABADELL | 1,8895 | ▲ 5,21 | 1,9700 | 1,8715 | 56.174K | 13:01 | |
BANKINTER | 7,5380 | ▲ 1,59 | 7,5700 | 7,4560 | 555K | 13:01 | |
BBVA | 9,9240 | ▼ -2,47 | 10,0800 | 9,8320 | 9.159K | 13:02 | |
CAIXABANK | 4,9810 | ▲ 0,59 | 5,0480 | 4,9250 | 5.832K | 13:01 | |
CELLNEX | 31,8900 | ▲ 2,71 | 31,9400 | 31,0500 | 510K | 13:01 | |
CIE AUTOMOT. | 25,2000 | ▲ 1,2 | 25,2000 | 24,9000 | 13K | 12:52 | |
ENAGAS | 13,8400 | ▲ 0,58 | 13,9100 | 13,7700 | 289K | 13:01 | |
ENDESA | 17,2750 | ▲ 1,02 | 17,3450 | 17,1100 | 460K | 13:01 | |
FERROVIAL SE | 34,0000 | ▲ 0,59 | 34,1600 | 33,6600 | 189K | 13:01 | |
FLUIDRA | 19,9600 | ▲ 0,3 | 20,0000 | 19,7000 | 84K | 12:41 | |
GRIFOLS | 8,9040 | ▲ 2,98 | 9,1400 | 8,7300 | 1.605K | 13:01 | |
IBERDROLA | 11,6250 | ▲ 1 | 11,6700 | 11,5000 | 1.804K | 13:01 | |
INDITEX | 42,7100 | ▼ -0,33 | 43,2600 | 42,2100 | 545K | 13:01 | |
INDRA A | 17,9900 | ▼ -0,22 | 18,0800 | 17,8400 | 142K | 13:00 | |
INM.COLONIAL | 5,5600 | ▲ 1,18 | 5,5750 | 5,4600 | 172K | 12:42 | |
INT.AIRL.GRP | 2,0670 | ▲ 0,68 | 2,0690 | 2,0360 | 3.039K | 13:01 | |
LABORAT.ROVI | 83,8500 | ▼ -0,53 | 84,4000 | 82,0500 | 19K | 13:00 | |
LOGISTA | 25,6600 | ▲ 0,39 | 25,6800 | 25,4800 | 48K | 13:00 | |
MAPFRE | 2,2800 | ▲ 0,8 | 2,2860 | 2,2620 | 848K | 12:59 | |
MELIA HOTELS | 7,3850 | ▲ 1,1 | 7,3850 | 7,3000 | 257K | 13:01 | |
MERLIN PROP. | 10,6300 | ▲ 0,19 | 10,7400 | 10,5400 | 236K | 12:59 | |
NATURGY | 23,9000 | ▲ 0,76 | 23,9800 | 23,6000 | 188K | 13:00 | |
REDEIA CORPORACION | 15,8600 | ▲ 1,34 | 15,8800 | 15,5000 | 190K | 12:59 | |
REPSOL | 14,3900 | ▼ -2,31 | 14,5500 | 14,3500 | 2.110K | 13:02 | |
SANTANDER | 4,5710 | ▼ -0,04 | 4,6200 | 4,5410 | 11.420K | 13:01 | |
SOLARIA | 9,8800 | ▲ 3,19 | 9,9100 | 9,6000 | 521K | 12:58 | |
TELEFONICA | 4,2250 | ▲ 0,45 | 4,2370 | 4,1830 | 4.240K | 13:01 | |
UNICAJA | 1,2740 | ▲ 3,83 | 1,2750 | 1,2510 | 11.525K | 13:01 | |