Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,9000 | ▲ 2,52 | 119,0000 | 116,4000 | 27K | 09:44 | |
AMADEUS IT | 65,2200 | ▲ 1,87 | 65,3600 | 63,7600 | 54K | 09:44 | |
ARCEL.MITTAL | 23,5200 | ▲ 1,42 | 23,9200 | 23,0300 | 158K | 09:44 | |
ATRESMEDIA | 5,1800 | ● 0 | 5,2000 | 5,1600 | 21K | 09:38 | |
B. SABADELL | 1,9135 | ▲ 0,6 | 1,9240 | 1,9050 | 3.555K | 09:44 | |
BANKINTER | 8,0240 | ▲ 1,31 | 8,0260 | 7,9000 | 181K | 09:44 | |
BBVA | 9,8280 | ▲ 0,63 | 9,8420 | 9,7400 | 1.643K | 09:44 | |
CAIXABANK | 5,1940 | ▲ 1,13 | 5,1940 | 5,1180 | 358K | 09:44 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 2.535K | 09:17 | |
ENAGAS | 13,8400 | ▲ 0,29 | 13,8600 | 13,7700 | 103K | 09:43 | |
ENCE | 3,4060 | ▲ 0,18 | 3,4060 | 3,3820 | 29K | 09:33 | |
FCC | 14,9800 | ▲ 1,9 | 14,9800 | 14,8800 | 4K | 09:37 | |
FERROVIAL SE | 36,2400 | ▲ 0,39 | 36,2400 | 35,9200 | 28K | 09:42 | |
IBERDROLA | 12,0450 | ▲ 1,01 | 12,0500 | 11,9050 | 491K | 09:44 | |
INDITEX | 44,0100 | ▲ 0,99 | 44,0400 | 43,5600 | 87K | 09:44 | |
INT.AIRL.GRP | 2,0060 | ▲ 0,98 | 2,0200 | 1,9820 | 2.339K | 09:44 | |
MAPFRE | 2,2040 | ▲ 0,64 | 2,2060 | 2,1800 | 112K | 09:43 | |
MELIA HOTELS | 7,7150 | ▲ 0,85 | 7,7300 | 7,6250 | 52K | 09:44 | |
MINOR HOTELS | 4,3050 | ▼ -0,23 | 4,3200 | 4,3000 | 1K | 09:36 | |
NATURGY | 24,5000 | ▲ 0,57 | 24,5400 | 24,3200 | 157K | 09:42 | |
OHLA | 0,4218 | ▲ 1,49 | 0,4220 | 0,4150 | 261K | 09:34 | |
PRISA | 0,3700 | ▼ -0,27 | 0,3790 | 0,3700 | 14K | 09:28 | |
PROSEGUR | 1,7520 | ▼ -1,13 | 1,7520 | 1,7500 | 6K | 09:00 | |
REDEIA CORPORACION | 16,3100 | ▲ 0,62 | 16,3100 | 16,1900 | 35K | 09:40 | |
REPSOL | 14,9300 | ▼ -0,8 | 14,9850 | 14,8000 | 378K | 09:44 | |
SANTANDER | 4,7140 | ▲ 0,53 | 4,7155 | 4,6710 | 1.424K | 09:44 | |
TELEFONICA | 4,2180 | ▲ 0,86 | 4,2230 | 4,1800 | 586K | 09:44 | |