Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,9000 | ▲ 1,94 | 126,5000 | 120,7000 | 76K | 16:00 | |
ACERINOX | 10,1200 | ▼ -0,88 | 10,2200 | 10,1000 | 321K | 16:00 | |
ACS CONST. | 39,5200 | ▼ -0,05 | 39,6600 | 39,1400 | 70K | 15:59 | |
AENA | 178,3000 | ▼ -0,34 | 178,9000 | 176,1000 | 39K | 16:00 | |
ALMIRALL | 9,5600 | ▲ 0,47 | 9,5850 | 9,4900 | 56K | 15:53 | |
AMADEUS IT | 65,7000 | ▼ -0,51 | 65,9800 | 65,4000 | 109K | 16:00 | |
ARCEL.MITTAL | 23,7700 | ▼ -1,25 | 24,1200 | 23,6700 | 169K | 16:00 | |
B. SABADELL | 1,9255 | ▲ 1,48 | 1,9440 | 1,8950 | 20.431K | 16:00 | |
BANKINTER | 7,9240 | ▲ 0,79 | 7,9620 | 7,8700 | 635K | 16:00 | |
BBVA | 10,0150 | ▲ 0,29 | 10,0850 | 10,0000 | 2.077K | 16:00 | |
CAIXABANK | 5,0460 | ▼ -0,12 | 5,0880 | 5,0300 | 4.756K | 16:00 | |
CELLNEX | 34,2800 | ▼ -0,64 | 34,5600 | 33,8700 | 402K | 15:57 | |
CIE AUTOMOT. | 27,3500 | ▼ -0,55 | 27,5500 | 27,2000 | 11K | 15:52 | |
ENAGAS | 13,9000 | ▼ -1,35 | 14,0600 | 13,8500 | 1.143K | 16:00 | |
ENDESA | 18,5350 | ▲ 1,51 | 18,5600 | 18,0600 | 650K | 16:00 | |
FERROVIAL SE | 36,5800 | ▲ 0,16 | 36,6400 | 36,1200 | 264K | 15:57 | |
FLUIDRA | 23,9800 | ▼ -1,48 | 24,3400 | 23,9800 | 127K | 15:59 | |
GRIFOLS | 9,4180 | ▼ -4,75 | 9,8760 | 9,3460 | 2.694K | 16:00 | |
IBERDROLA | 12,2650 | ▼ -0,37 | 12,3000 | 12,1950 | 1.814K | 16:00 | |
INDITEX | 43,7300 | ▲ 0,97 | 43,7400 | 43,1100 | 249K | 16:00 | |
INDRA A | 20,6800 | ▲ 0,88 | 20,7600 | 20,4400 | 214K | 15:57 | |
INM.COLONIAL | 6,1700 | ▲ 0,16 | 6,2100 | 6,0900 | 398K | 15:48 | |
INT.AIRL.GRP | 2,0480 | ▲ 0,64 | 2,0560 | 2,0300 | 4.095K | 16:00 | |
LABORAT.ROVI | 88,4000 | ▲ 0,23 | 88,7500 | 87,9500 | 12K | 15:41 | |
LOGISTA | 26,6000 | ▲ 0,15 | 26,6400 | 26,3000 | 75K | 15:54 | |
MAPFRE | 2,2500 | ▼ -0,88 | 2,2800 | 2,2400 | 2.896K | 16:00 | |
MELIA HOTELS | 7,7750 | ▼ -0,7 | 7,8150 | 7,7600 | 178K | 16:00 | |
MERLIN PROP. | 10,7900 | ▲ 2,27 | 10,8100 | 10,4100 | 274K | 16:00 | |
NATURGY | 25,0000 | ▼ -0,08 | 25,1000 | 24,8600 | 122K | 16:00 | |
REDEIA CORPORACION | 16,5300 | ▼ -0,66 | 16,6000 | 16,4200 | 295K | 15:59 | |
REPSOL | 14,7900 | ▼ -0,6 | 14,8950 | 14,7300 | 1.147K | 16:00 | |
SANTANDER | 4,8395 | ▼ -0,05 | 4,8640 | 4,8165 | 6.932K | 16:00 | |
SOLARIA | 11,2000 | ▲ 3,7 | 11,3000 | 10,4100 | 1.542K | 16:00 | |
TELEFONICA | 4,2000 | ▼ -0,8 | 4,2420 | 4,1780 | 3.962K | 16:00 | |
UNICAJA | 1,3510 | ▲ 1,35 | 1,3540 | 1,3320 | 4.651K | 16:00 | |