Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,2000 | ▲ 0,96 | 116,1000 | 114,2000 | 23K | 12:50 | |
AMADEUS IT | 59,5400 | ▲ 0,47 | 60,0600 | 59,4400 | 533K | 12:48 | |
ARCEL.MITTAL | 23,9600 | ▼ -1,72 | 24,3400 | 23,8800 | 287K | 12:51 | |
ATRESMEDIA | 4,8400 | ▼ -0,41 | 4,8800 | 4,8100 | 55K | 12:50 | |
B. SABADELL | 1,8690 | ▼ -1,08 | 1,8785 | 1,8100 | 33.980K | 12:52 | |
BANKINTER | 7,4380 | ▲ 0,76 | 7,4760 | 7,4200 | 633K | 12:52 | |
BBVA | 10,0600 | ▲ 2,24 | 10,0800 | 9,9100 | 4.982K | 12:52 | |
CAIXABANK | 4,8900 | ▲ 0,47 | 4,9050 | 4,8630 | 5.262K | 12:52 | |
DIA | 0,0133 | ▲ 1,53 | 0,0133 | 0,0131 | 5.072K | 12:52 | |
ENAGAS | 14,0400 | ▼ -0,07 | 14,1000 | 14,0100 | 214K | 12:50 | |
ENCE | 3,3720 | ▼ -0,3 | 3,3980 | 3,3540 | 138K | 12:45 | |
FCC | 13,2400 | ▼ -0,15 | 13,3000 | 13,0400 | 2K | 12:15 | |
FERROVIAL SE | 35,2600 | ▲ 0,63 | 35,2800 | 34,8400 | 187K | 12:52 | |
IBERDROLA | 11,6850 | ▲ 0,3 | 11,7550 | 11,6600 | 1.108K | 12:50 | |
INDITEX | 42,9100 | ▲ 0,52 | 43,0400 | 42,7000 | 184K | 12:51 | |
INT.AIRL.GRP | 2,1380 | ▲ 0,23 | 2,1500 | 2,1220 | 4.888K | 12:47 | |
MAPFRE | 2,3060 | ▲ 0,35 | 2,3180 | 2,2980 | 847K | 12:52 | |
MELIA HOTELS | 7,5950 | ▲ 1,61 | 7,6100 | 7,5000 | 190K | 12:51 | |
NATURGY | 23,9000 | ▼ -0,42 | 24,0400 | 23,8600 | 90K | 12:48 | |
NH HOTEL | 4,1900 | ▲ 1,45 | 4,1900 | 4,1150 | 4K | 12:43 | |
OHLA | 0,3850 | ▲ 5,08 | 0,3860 | 0,3700 | 4.149K | 12:52 | |
PRISA | 0,3600 | ▼ -0,55 | 0,3690 | 0,3600 | 10K | 12:12 | |
PROSEGUR | 1,6460 | ▲ 0,61 | 1,6560 | 1,6360 | 57K | 12:39 | |
REDEIA CORPORACION | 16,0500 | ▲ 1,01 | 16,0600 | 15,9400 | 182K | 12:52 | |
REPSOL | 14,6500 | ▲ 1,07 | 14,6500 | 14,5050 | 636K | 12:52 | |
SANTANDER | 4,6500 | ▲ 1,74 | 4,6690 | 4,5915 | 10.970K | 12:52 | |
TELEFONICA | 4,2900 | ▲ 0,35 | 4,3070 | 4,2750 | 2.669K | 12:52 | |