Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,3000 | ▲ 0,35 | 115,4000 | 113,5000 | 38K | 15:49 | |
ACERINOX | 10,2200 | ▲ 0,69 | 10,3000 | 10,2100 | 138K | 15:39 | |
ACS CONST. | 38,3000 | ▲ 1,16 | 38,5200 | 37,9200 | 113K | 15:48 | |
AENA | 172,5000 | ▼ -0,12 | 173,9000 | 171,9000 | 781K | 15:49 | |
ALMIRALL | 8,6400 | ▼ -0,52 | 8,7400 | 8,6400 | 40K | 15:49 | |
AMADEUS IT | 59,3200 | ▼ -0,4 | 59,6200 | 59,0400 | 92K | 15:48 | |
ARCEL.MITTAL | 24,5700 | ▲ 1,07 | 24,7200 | 24,3800 | 192K | 15:48 | |
B. SABADELL | 1,8880 | ▲ 0,16 | 1,9310 | 1,8795 | 40.571K | 15:49 | |
BANKINTER | 7,4160 | ▲ 0,3 | 7,4460 | 7,3620 | 546K | 15:47 | |
BBVA | 9,8300 | ▼ -0,2 | 9,8900 | 9,7280 | 6.570K | 15:49 | |
CAIXABANK | 4,8580 | ▲ 2,17 | 4,8650 | 4,7800 | 4.228K | 15:49 | |
CELLNEX | 32,4700 | ▼ -1,07 | 32,8700 | 32,3400 | 395K | 15:49 | |
CIE AUTOMOT. | 26,0000 | ▲ 1,17 | 26,1000 | 25,5500 | 29K | 15:43 | |
ENAGAS | 14,0500 | ● 0 | 14,1500 | 14,0000 | 380K | 15:48 | |
ENDESA | 17,3050 | ▲ 0,41 | 17,4100 | 17,2400 | 344K | 15:49 | |
FERROVIAL SE | 34,9000 | ▲ 1,99 | 35,2000 | 34,4800 | 472K | 15:47 | |
FLUIDRA | 20,6200 | ▲ 1,18 | 20,7600 | 20,4000 | 153K | 15:49 | |
GRIFOLS | 9,4180 | ▲ 5,94 | 9,6460 | 8,9500 | 4.097K | 15:49 | |
IBERDROLA | 11,6300 | ▲ 0,48 | 11,7050 | 11,5800 | 2.453K | 15:49 | |
INDITEX | 42,5700 | ▼ -0,58 | 43,0000 | 42,3500 | 346K | 15:49 | |
INDRA A | 19,2500 | ▲ 6,89 | 20,0400 | 18,4500 | 1.555K | 15:49 | |
INM.COLONIAL | 5,6500 | ● 0 | 5,6900 | 5,6250 | 341K | 15:42 | |
INT.AIRL.GRP | 2,1250 | ▲ 2,11 | 2,1330 | 2,0850 | 7.646K | 15:49 | |
LABORAT.ROVI | 84,0000 | ▲ 1,39 | 85,3500 | 83,7500 | 37K | 15:49 | |
LOGISTA | 25,6800 | ▲ 0,31 | 25,7800 | 25,6600 | 53K | 15:49 | |
MAPFRE | 2,2880 | ▲ 2,05 | 2,2920 | 2,2520 | 775K | 15:49 | |
MELIA HOTELS | 7,5000 | ▲ 0,81 | 7,5250 | 7,4500 | 188K | 15:48 | |
MERLIN PROP. | 10,6400 | ▼ -0,84 | 10,7800 | 10,6400 | 263K | 15:40 | |
NATURGY | 23,9800 | ▼ -0,33 | 24,1600 | 23,9400 | 129K | 15:49 | |
REDEIA CORPORACION | 15,9000 | ▼ -0,06 | 16,0100 | 15,8900 | 165K | 15:49 | |
REPSOL | 14,4900 | ▲ 0,8 | 14,5600 | 14,4400 | 830K | 15:49 | |
SANTANDER | 4,5490 | ▲ 0,41 | 4,5660 | 4,5045 | 13.639K | 15:49 | |
SOLARIA | 10,3900 | ▲ 1,07 | 10,5100 | 10,2200 | 661K | 15:48 | |
TELEFONICA | 4,2800 | ▲ 0,45 | 4,3000 | 4,2540 | 4.083K | 15:49 | |
UNICAJA | 1,2680 | ▼ -0,31 | 1,2820 | 1,2650 | 3.328K | 15:48 | |