Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,2000 | ▲ 0,26 | 115,4000 | 113,5000 | 50K | 17:19 | |
ACERINOX | 10,2100 | ▲ 0,59 | 10,3000 | 10,2100 | 170K | 17:19 | |
ACS CONST. | 38,3800 | ▲ 1,37 | 38,5200 | 37,9200 | 137K | 17:19 | |
AENA | 173,1000 | ▲ 0,23 | 173,9000 | 171,9000 | 786K | 17:19 | |
ALMIRALL | 8,6550 | ▼ -0,35 | 8,7400 | 8,6350 | 46K | 17:14 | |
AMADEUS IT | 59,4800 | ▼ -0,13 | 59,6200 | 59,0400 | 100K | 17:19 | |
ARCEL.MITTAL | 24,4600 | ▲ 0,62 | 24,7200 | 24,3800 | 223K | 17:19 | |
B. SABADELL | 1,8835 | ▼ -0,08 | 1,9310 | 1,8795 | 43.582K | 17:19 | |
BANKINTER | 7,3920 | ▼ -0,03 | 7,4460 | 7,3620 | 660K | 17:19 | |
BBVA | 9,8420 | ▼ -0,08 | 9,8900 | 9,7280 | 8.826K | 17:19 | |
CAIXABANK | 4,8840 | ▲ 2,71 | 4,8870 | 4,7800 | 5.450K | 17:18 | |
CELLNEX | 32,5900 | ▼ -0,7 | 32,8700 | 32,3400 | 502K | 17:19 | |
CIE AUTOMOT. | 26,0500 | ▲ 1,36 | 26,1000 | 25,5500 | 30K | 17:19 | |
ENAGAS | 14,0600 | ▲ 0,07 | 14,1500 | 14,0000 | 467K | 17:19 | |
ENDESA | 17,2850 | ▲ 0,29 | 17,4100 | 17,2400 | 405K | 17:16 | |
FERROVIAL SE | 35,0000 | ▲ 2,28 | 35,2000 | 34,4800 | 567K | 17:19 | |
FLUIDRA | 20,6600 | ▲ 1,37 | 20,7600 | 20,4000 | 174K | 17:19 | |
GRIFOLS | 9,4760 | ▲ 6,59 | 9,6460 | 8,9500 | 4.726K | 17:19 | |
IBERDROLA | 11,6500 | ▲ 0,65 | 11,7050 | 11,5800 | 2.768K | 17:19 | |
INDITEX | 42,7000 | ▼ -0,28 | 43,0000 | 42,3500 | 397K | 17:19 | |
INDRA A | 19,5100 | ▲ 8,33 | 20,0400 | 18,4500 | 1.717K | 17:19 | |
INM.COLONIAL | 5,6900 | ▲ 0,71 | 5,6950 | 5,6250 | 499K | 17:19 | |
INT.AIRL.GRP | 2,1290 | ▲ 2,31 | 2,1330 | 2,0850 | 9.620K | 17:19 | |
LABORAT.ROVI | 84,0500 | ▲ 1,45 | 85,3500 | 83,7500 | 46K | 17:19 | |
LOGISTA | 25,7000 | ▲ 0,39 | 25,7800 | 25,6600 | 64K | 17:10 | |
MAPFRE | 2,2960 | ▲ 2,41 | 2,2980 | 2,2520 | 1.048K | 17:15 | |
MELIA HOTELS | 7,4700 | ▲ 0,4 | 7,5250 | 7,4500 | 267K | 17:17 | |
MERLIN PROP. | 10,7100 | ▼ -0,19 | 10,7800 | 10,6300 | 411K | 17:18 | |
NATURGY | 24,0000 | ▼ -0,25 | 24,1600 | 23,9400 | 159K | 17:17 | |
REDEIA CORPORACION | 15,9100 | ● 0 | 16,0100 | 15,8900 | 198K | 17:19 | |
REPSOL | 14,5500 | ▲ 1,22 | 14,5600 | 14,4400 | 1.207K | 17:19 | |
SANTANDER | 4,5750 | ▲ 0,98 | 4,5765 | 4,5045 | 15.573K | 17:19 | |
SOLARIA | 10,3100 | ▲ 0,29 | 10,5100 | 10,2200 | 763K | 17:18 | |
TELEFONICA | 4,2820 | ▲ 0,49 | 4,3000 | 4,2540 | 4.849K | 17:19 | |
UNICAJA | 1,2600 | ▼ -0,94 | 1,2820 | 1,2580 | 4.373K | 17:19 | |